Re Protocol reUSDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 19.891.779 | $ 193.289 | N/A |
| 2026-08-30 | $ 19.930.773 | $ 77.770 | $ 1,41 |
| 2026-08-29 | $ 19.886.478 | $ 30.848 | $ 1,41 |
| 2026-08-28 | $ 19.863.221 | $ 92.469 | $ 1,41 |
| 2026-08-27 | $ 19.837.807 | $ 16.089,56 | $ 1,41 |
| 2026-08-26 | $ 19.779.686 | $ 87.628 | $ 1,41 |
| 2026-08-25 | $ 19.739.991 | $ 39.955 | $ 1,40 |
| 2026-08-24 | $ 19.643.997 | $ 45.156 | $ 1,41 |
| 2026-08-23 | $ 19.781.895 | $ 237.593 | $ 1,40 |
| 2026-08-22 | $ 19.685.146 | $ 171.451 | $ 1,41 |
| 2026-08-21 | $ 19.027.746 | $ 79.897 | $ 1,41 |
| 2026-08-20 | $ 19.115.040 | $ 69.407 | $ 1,40 |
| 2026-08-19 | $ 19.123.089 | $ 57.270 | $ 1,41 |
| 2026-08-18 | $ 18.949.746 | $ 48.165 | $ 1,41 |
| 2026-08-17 | $ 18.964.039 | $ 19.285,47 | $ 1,40 |
| 2026-08-16 | $ 18.838.327 | $ 37.061 | $ 1,40 |
| 2026-08-15 | $ 18.868.892 | $ 114.450 | $ 1,39 |
| 2026-08-14 | $ 18.960.153 | $ 38.659 | $ 1,39 |
| 2026-08-13 | $ 18.956.278 | $ 46.720 | $ 1,40 |
| 2026-08-12 | $ 18.971.996 | $ 52.955 | $ 1,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
