Re Protocol reUSDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 17.150.774 | $ 34.998 | N/A |
| 2026-04-12 | $ 17.150.730 | $ 126.002 | $ 1,34 |
| 2026-04-11 | $ 17.139.331 | $ 94.795 | $ 1,34 |
| 2026-04-10 | $ 17.116.305 | $ 290.148 | $ 1,34 |
| 2026-04-09 | $ 16.958.925 | $ 195.790 | $ 1,34 |
| 2026-04-08 | $ 16.852.045 | $ 342.207 | $ 1,34 |
| 2026-04-07 | $ 16.883.556 | $ 391.387 | $ 1,33 |
| 2026-04-06 | $ 16.655.636 | $ 42.477 | $ 1,34 |
| 2026-04-05 | $ 16.659.570 | $ 85.716 | $ 1,34 |
| 2026-04-04 | $ 16.632.600 | $ 136.058 | $ 1,34 |
| 2026-04-03 | $ 16.531.207 | $ 195.637 | $ 1,34 |
| 2026-04-02 | $ 16.446.843 | $ 121.417 | $ 1,34 |
| 2026-04-01 | $ 16.356.064 | $ 118.854 | $ 1,34 |
| 2026-03-31 | $ 16.163.774 | $ 58.775 | $ 1,34 |
| 2026-03-30 | $ 15.770.763 | $ 32.597 | $ 1,34 |
| 2026-03-29 | $ 15.646.467 | $ 74.272 | $ 1,34 |
| 2026-03-28 | $ 15.597.648 | $ 364.261 | $ 1,34 |
| 2026-03-27 | $ 14.576.244 | $ 49.073 | $ 1,34 |
| 2026-03-26 | $ 14.530.141 | $ 102.483 | $ 1,34 |
| 2026-03-25 | $ 14.545.686 | $ 196.986 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
