Re Protocol reUSDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 19.033.390 | $ 40.347 | N/A |
| 2026-05-29 | $ 19.112.115 | $ 90.365 | $ 1,32 |
| 2026-05-28 | $ 19.181.886 | $ 163.457 | $ 1,33 |
| 2026-05-27 | $ 19.186.580 | $ 42.321 | $ 1,33 |
| 2026-05-26 | $ 19.180.510 | $ 90.063 | $ 1,34 |
| 2026-05-25 | $ 19.193.303 | $ 118.685 | $ 1,33 |
| 2026-05-24 | $ 19.152.846 | $ 65.118 | $ 1,34 |
| 2026-05-23 | $ 18.982.023 | $ 178.572 | $ 1,33 |
| 2026-05-22 | $ 18.983.740 | $ 88.737 | $ 1,32 |
| 2026-05-21 | $ 19.175.135 | $ 168.386 | $ 1,32 |
| 2026-05-20 | $ 19.213.073 | $ 125.950 | $ 1,33 |
| 2026-05-19 | $ 19.138.737 | $ 114.519 | $ 1,34 |
| 2026-05-18 | $ 19.057.309 | $ 46.766 | $ 1,33 |
| 2026-05-17 | $ 19.165.787 | $ 86.849 | $ 1,33 |
| 2026-05-16 | $ 19.253.232 | $ 24.575 | $ 1,33 |
| 2026-05-15 | $ 19.256.377 | $ 225.251 | $ 1,34 |
| 2026-05-14 | $ 19.272.092 | $ 191.295 | $ 1,34 |
| 2026-05-13 | $ 19.306.315 | $ 86.979 | $ 1,34 |
| 2026-05-12 | $ 18.837.295 | $ 179.737 | $ 1,34 |
| 2026-05-11 | $ 18.690.600 | $ 91.236 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
