Re7 cbBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 39,76 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 39,60 | $ 0,000000000000000000 | $ 65.773 |
| 2026-08-17 | $ 38,48 | $ 0,000000000000000000 | $ 65.516 |
| 2026-08-16 | $ 38,69 | $ 0,000000000000000000 | $ 63.655 |
| 2026-08-15 | $ 38,78 | $ 0,000000000000000000 | $ 64.002 |
| 2026-08-14 | $ 38,93 | $ 0,000000000000000000 | $ 64.158 |
| 2026-08-13 | $ 38,93 | $ 0,000000000000000000 | $ 64.403 |
| 2026-08-12 | $ 38,83 | $ 0,000000000000000000 | $ 64.407 |
| 2026-08-11 | $ 39,21 | $ 0,000000000000000000 | $ 64.234 |
| 2026-08-10 | $ 39,87 | $ 0,000000000000000000 | $ 64.864 |
| 2026-08-09 | $ 40,12 | $ 0,000000000000000000 | $ 65.953 |
| 2026-08-08 | $ 39,86 | $ 0,000000000000000000 | $ 66.372 |
| 2026-08-07 | $ 39,34 | $ 0,000000000000000000 | $ 65.935 |
| 2026-08-06 | $ 39,61 | $ 0,000000000000000000 | $ 65.080 |
| 2026-08-05 | $ 39,44 | $ 0,000000000000000000 | $ 65.529 |
| 2026-08-04 | $ 38,92 | $ 0,000000000000000000 | $ 65.250 |
| 2026-08-03 | $ 38,94 | $ 0,000000000000000000 | $ 64.393 |
| 2026-08-02 | $ 38,57 | $ 0,000000000000000000 | $ 64.413 |
| 2026-08-01 | $ 38,70 | $ 0,000000000000000000 | $ 63.806 |
| 2026-07-31 | $ 39,74 | $ 0,000000000000000000 | $ 64.021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
