Re7 cbBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 196,48 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 190,34 | $ 0,000000000000000000 | $ 64.565 |
| 2026-06-10 | $ 190,70 | $ 0,000000000000000000 | $ 62.432 |
| 2026-06-09 | $ 195,15 | $ 0,000000000000000000 | $ 62.586 |
| 2026-06-08 | $ 195,96 | $ 0,000000000000000000 | $ 64.049 |
| 2026-06-07 | $ 188,36 | $ 0,000000000000000000 | $ 64.199 |
| 2026-06-06 | $ 188,28 | $ 0,000000000000000000 | $ 61.756 |
| 2026-06-05 | $ 197,08 | $ 0,000000000000000000 | $ 61.887 |
| 2026-06-04 | $ 198,81 | $ 0,000000000000000000 | $ 64.792 |
| 2026-06-03 | $ 206,16 | $ 0,000000000000000000 | $ 65.197 |
| 2026-06-02 | $ 221,27 | $ 0,000000000000000000 | $ 67.409 |
| 2026-06-01 | $ 228,01 | $ 0,000000000000000000 | $ 72.542 |
| 2026-05-31 | $ 228,19 | $ 0,000000000000000000 | $ 74.742 |
| 2026-05-30 | $ 227,12 | $ 0,000000000000000000 | $ 74.884 |
| 2026-05-29 | $ 227,80 | $ 0,000000000000000000 | $ 74.564 |
| 2026-05-28 | $ 229,73 | $ 0,000000000000000000 | $ 74.616 |
| 2026-05-27 | $ 234,81 | $ 0,000000000000000000 | $ 75.400 |
| 2026-05-26 | $ 239,30 | $ 0,000000000000000000 | $ 76.984 |
| 2026-05-25 | $ 238,67 | $ 0,000000000000000000 | $ 78.453 |
| 2026-05-24 | $ 237,30 | $ 0,000000000000000000 | $ 78.246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
