Re7 cbBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 52,67 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 53,07 | $ 0,000000000000000000 | $ 87.132 |
| 2026-10-04 | $ 52,03 | $ 0,000000000000000000 | $ 87.788 |
| 2026-10-03 | $ 51,89 | $ 0,000000000000000000 | $ 86.076 |
| 2026-10-02 | $ 52,06 | $ 0,000000000000000000 | $ 85.843 |
| 2026-10-01 | $ 51,28 | $ 0,000000000000000000 | $ 86.116 |
| 2026-09-30 | $ 51,36 | $ 0,000000000000000000 | $ 84.839 |
| 2026-09-29 | $ 51,27 | $ 0,000000000000000000 | $ 84.958 |
| 2026-09-28 | $ 51,86 | $ 0,000000000000000000 | $ 84.817 |
| 2026-09-27 | $ 51,84 | $ 0,000000000000000000 | $ 85.789 |
| 2026-09-26 | $ 51,62 | $ 0,000000000000000000 | $ 85.752 |
| 2026-09-25 | $ 51,79 | $ 0,000000000000000000 | $ 85.386 |
| 2026-09-24 | $ 51,81 | $ 0,000000000000000000 | $ 85.678 |
| 2026-09-23 | $ 52,81 | $ 0,000000000000000000 | $ 85.701 |
| 2026-09-22 | $ 53,04 | $ 0,000000000000000000 | $ 87.357 |
| 2026-09-21 | $ 49,86 | $ 0,000000000000000000 | $ 87.737 |
| 2026-09-20 | $ 49,94 | $ 0,000000000000000000 | $ 82.482 |
| 2026-09-19 | $ 49,67 | $ 0,000000000000000000 | $ 82.609 |
| 2026-09-18 | $ 46,87 | $ 0,000000000000000000 | $ 82.163 |
| 2026-09-17 | $ 46,78 | $ 0,000000000000000000 | $ 77.536 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
