Re7 FRAX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 936,38 | $ 0,000000000000000000 | N/A |
| 2026-10-30 | $ 935,47 | $ 0,000000000000000000 | $ 1,018 |
| 2026-10-29 | $ 937,17 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-28 | $ 936,59 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-27 | $ 936,99 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-26 | $ 937,01 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-25 | $ 937,32 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-24 | $ 937,07 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-23 | $ 936,20 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-22 | $ 936,93 | $ 0,000000000000000000 | $ 1,018 |
| 2026-10-21 | $ 936,81 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-20 | $ 935,70 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-19 | $ 937,93 | $ 0,000000000000000000 | $ 1,018 |
| 2026-10-18 | $ 937,03 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-17 | $ 936,35 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-16 | $ 936,89 | $ 0,000000000000000000 | $ 1,018 |
| 2026-10-15 | $ 936,80 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-14 | $ 936,02 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-13 | $ 936,12 | $ 0,000000000000000000 | $ 1,018 |
| 2026-10-12 | $ 937,14 | $ 0,000000000000000000 | $ 1,018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
