Re7 USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 3.264,57 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 3.262,14 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-04 | $ 3.265,16 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-03 | $ 3.265,40 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-02 | $ 3.260,11 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-01 | $ 3.261,82 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-31 | $ 3.276,32 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-30 | $ 3.260,75 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-29 | $ 3.265,94 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-28 | $ 3.266,08 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-27 | $ 3.262,69 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-26 | $ 3.260,78 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-25 | $ 3.260,20 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-24 | $ 3.263,20 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-23 | $ 3.261,12 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-22 | $ 3.260,27 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-21 | $ 3.258,48 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-20 | $ 3.260,25 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-19 | $ 3.261,18 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-18 | $ 3.260,61 | $ 0,000000000000000000 | $ 1,040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
