Re7 WBTC Morpho Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 72.562 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 72.303 | $ 0,000000000000000000 | $ 78.998 |
| 2026-10-30 | $ 72.867 | $ 0,000000000000000000 | $ 78.716 |
| 2026-10-29 | $ 75.965 | $ 0,000000000000000000 | $ 79.330 |
| 2026-10-28 | $ 75.630 | $ 0,000000000000000000 | $ 82.703 |
| 2026-10-27 | $ 74.847 | $ 0,000000000000000000 | $ 82.338 |
| 2026-10-26 | $ 74.765 | $ 0,000000000000000000 | $ 81.485 |
| 2026-10-25 | $ 75.586 | $ 0,000000000000000000 | $ 81.397 |
| 2026-10-24 | $ 75.838 | $ 0,000000000000000000 | $ 82.290 |
| 2026-10-23 | $ 76.049 | $ 0,000000000000000000 | $ 82.565 |
| 2026-10-22 | $ 78.685 | $ 0,000000000000000000 | $ 82.794 |
| 2026-10-21 | $ 77.582 | $ 0,000000000000000000 | $ 85.664 |
| 2026-10-20 | $ 76.609 | $ 0,000000000000000000 | $ 84.463 |
| 2026-10-19 | $ 76.668 | $ 0,000000000000000000 | $ 83.404 |
| 2026-10-18 | $ 76.105 | $ 0,000000000000000000 | $ 83.468 |
| 2026-10-17 | $ 76.311 | $ 0,000000000000000000 | $ 82.856 |
| 2026-10-16 | $ 76.818 | $ 0,000000000000000000 | $ 83.079 |
| 2026-10-15 | $ 76.295 | $ 0,000000000000000000 | $ 83.632 |
| 2026-10-14 | $ 77.792 | $ 0,000000000000000000 | $ 83.062 |
| 2026-10-13 | $ 76.535 | $ 0,000000000000000000 | $ 84.692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
