Re7 WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 6.856.258 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 6.840.748 | $ 0,000000000000000000 | $ 2.816,87 |
| 2026-09-23 | $ 7.012.061 | $ 0,000000000000000000 | $ 2.810,50 |
| 2026-09-22 | $ 7.054.990 | $ 0,000000000000000000 | $ 2.880,88 |
| 2026-09-21 | $ 6.734.597 | $ 0,000000000000000000 | $ 2.898,52 |
| 2026-09-20 | $ 6.722.161 | $ 0,000000000000000000 | $ 2.766,88 |
| 2026-09-19 | $ 6.661.732 | $ 0,000000000000000000 | $ 2.761,78 |
| 2026-09-18 | $ 6.236.951 | $ 0,000000000000000000 | $ 2.736,95 |
| 2026-09-17 | $ 6.167.427 | $ 0,000000000000000000 | $ 2.562,43 |
| 2026-09-16 | $ 6.117.312 | $ 0,000000000000000000 | $ 2.533,86 |
| 2026-09-15 | $ 6.401.037 | $ 0,000000000000000000 | $ 2.513,28 |
| 2026-09-14 | $ 6.318.502 | $ 0,000000000000000000 | $ 2.629,84 |
| 2026-09-13 | $ 6.443.586 | $ 0,000000000000000000 | $ 2.595,93 |
| 2026-09-12 | $ 6.414.093 | $ 0,000000000000000000 | $ 2.647,32 |
| 2026-09-11 | $ 6.216.517 | $ 0,000000000000000000 | $ 2.635,21 |
| 2026-09-10 | $ 6.294.635 | $ 0,000000000000000000 | $ 2.554,03 |
| 2026-09-09 | $ 6.336.522 | $ 0,000000000000000000 | $ 2.586,13 |
| 2026-09-08 | $ 6.352.554 | $ 0,000000000000000000 | $ 2.603,34 |
| 2026-09-07 | $ 6.429.748 | $ 0,000000000000000000 | $ 2.609,92 |
| 2026-09-06 | $ 6.330.644 | $ 0,000000000000000000 | $ 2.641,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
