Re7 WETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 5.433.732 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 5.415.231 | $ 0,000000000000000000 | $ 2.232,43 |
| 2026-11-08 | $ 5.702.651 | $ 0,000000000000000000 | $ 2.224,83 |
| 2026-11-07 | $ 5.707.106 | $ 0,000000000000000000 | $ 2.342,91 |
| 2026-11-06 | $ 5.690.957 | $ 0,000000000000000000 | $ 2.344,74 |
| 2026-11-05 | $ 6.181.693 | $ 0,000000000000000000 | $ 2.338,11 |
| 2026-11-04 | $ 5.816.244 | $ 0,000000000000000000 | $ 2.539,73 |
| 2026-11-03 | $ 5.734.127 | $ 0,000000000000000000 | $ 2.389,58 |
| 2026-11-02 | $ 5.797.055 | $ 0,000000000000000000 | $ 2.355,84 |
| 2026-11-01 | $ 5.747.431 | $ 0,000000000000000000 | $ 2.381,70 |
| 2026-10-31 | $ 5.716.594 | $ 0,000000000000000000 | $ 2.361,31 |
| 2026-10-30 | $ 5.756.438 | $ 0,000000000000000000 | $ 2.348,64 |
| 2026-10-29 | $ 6.009.868 | $ 0,000000000000000000 | $ 2.365,01 |
| 2026-10-28 | $ 5.986.476 | $ 0,000000000000000000 | $ 2.469,13 |
| 2026-10-27 | $ 5.913.246 | $ 0,000000000000000000 | $ 2.459,52 |
| 2026-10-26 | $ 5.917.264 | $ 0,000000000000000000 | $ 2.429,44 |
| 2026-10-25 | $ 6.009.369 | $ 0,000000000000000000 | $ 2.431,09 |
| 2026-10-24 | $ 6.078.603 | $ 0,000000000000000000 | $ 2.468,93 |
| 2026-10-23 | $ 6.076.503 | $ 0,000000000000000000 | $ 2.497,37 |
| 2026-10-22 | $ 6.301.781 | $ 0,000000000000000000 | $ 2.496,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
