Re7 WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 4.861.551 | $ 0,000000000000000000 | N/A |
| 2026-08-05 | $ 4.773.701 | $ 0,000000000000000000 | $ 1.997,35 |
| 2026-08-04 | $ 4.735.937 | $ 0,000000000000000000 | $ 1.961,26 |
| 2026-08-03 | $ 4.797.946 | $ 0,000000000000000000 | $ 1.945,74 |
| 2026-08-02 | $ 4.705.774 | $ 0,000000000000000000 | $ 1.971,22 |
| 2026-08-01 | $ 4.758.997 | $ 0,000000000000000000 | $ 1.933,35 |
| 2026-07-31 | $ 4.897.621 | $ 0,000000000000000000 | $ 1.955,22 |
| 2026-07-30 | $ 4.862.479 | $ 0,000000000000000000 | $ 2.012,17 |
| 2026-07-29 | $ 4.908.151 | $ 0,000000000000000000 | $ 1.997,73 |
| 2026-07-28 | $ 4.797.213 | $ 0,000000000000000000 | $ 2.016,50 |
| 2026-07-27 | $ 4.981.881 | $ 0,000000000000000000 | $ 1.970,92 |
| 2026-07-26 | $ 4.786.247 | $ 0,000000000000000000 | $ 2.046,79 |
| 2026-07-25 | $ 4.729.840 | $ 0,000000000000000000 | $ 1.966,41 |
| 2026-07-24 | $ 4.781.566 | $ 0,000000000000000000 | $ 1.943,24 |
| 2026-07-23 | $ 4.921.372 | $ 0,000000000000000000 | $ 1.964,49 |
| 2026-07-22 | $ 4.910.536 | $ 0,000000000000000000 | $ 2.023,23 |
| 2026-07-21 | $ 4.848.121 | $ 0,000000000000000000 | $ 2.021,38 |
| 2026-07-20 | $ 4.788.479 | $ 0,000000000000000000 | $ 1.993,03 |
| 2026-07-19 | $ 4.747.386 | $ 0,000000000000000000 | $ 1.967,53 |
| 2026-07-18 | $ 4.697.246 | $ 0,000000000000000000 | $ 1.950,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
