Reactive Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 4.591.548 | $ 131.092 | N/A |
| 2026-06-23 | $ 4.780.034 | $ 274.032 | $ 0,00918688 |
| 2026-06-22 | $ 4.257.445 | $ 193.004 | $ 0,00956285 |
| 2026-06-21 | $ 4.096.010 | $ 368.628 | $ 0,00851722 |
| 2026-06-20 | $ 4.725.195 | $ 33.813 | $ 0,00819426 |
| 2026-06-19 | $ 4.624.806 | $ 50.422 | $ 0,00945304 |
| 2026-06-18 | $ 4.739.843 | $ 181.434 | $ 0,00925347 |
| 2026-06-17 | $ 4.575.086 | $ 213.575 | $ 0,00944820 |
| 2026-06-16 | $ 4.847.696 | $ 186.883 | $ 0,00896623 |
| 2026-06-15 | $ 5.059.225 | $ 201.572 | $ 0,00984064 |
| 2026-06-14 | $ 5.065.697 | $ 121.556 | $ 0,01012966 |
| 2026-06-13 | $ 5.092.728 | $ 154.498 | $ 0,01013416 |
| 2026-06-12 | $ 5.130.090 | $ 135.835 | $ 0,01013514 |
| 2026-06-11 | $ 5.137.088 | $ 96.607 | $ 0,01026298 |
| 2026-06-10 | $ 5.509.163 | $ 31.598 | $ 0,01027542 |
| 2026-06-09 | $ 5.511.864 | $ 85.310 | $ 0,01102204 |
| 2026-06-08 | $ 5.487.629 | $ 62.271 | $ 0,01102674 |
| 2026-06-07 | $ 5.489.944 | $ 58.173 | $ 0,01097943 |
| 2026-06-06 | $ 5.533.301 | $ 211.224 | $ 0,01098509 |
| 2026-06-05 | $ 5.488.844 | $ 191.031 | $ 0,01107239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
