Ready to Fight Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 114.137 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 109.619 | $ 0,00235361 |
| 2026-09-24 | $ 0,000000000000000000 | $ 100.907 | $ 0,00249240 |
| 2026-09-23 | $ 0,000000000000000000 | $ 106.377 | $ 0,00227555 |
| 2026-09-22 | $ 0,000000000000000000 | $ 99.411 | $ 0,00226270 |
| 2026-09-21 | $ 0,000000000000000000 | $ 103.182 | $ 0,00225580 |
| 2026-09-20 | $ 0,000000000000000000 | $ 106.210 | $ 0,00224852 |
| 2026-09-19 | $ 0,000000000000000000 | $ 98.480 | $ 0,00225526 |
| 2026-09-18 | $ 0,000000000000000000 | $ 109.268 | $ 0,00226046 |
| 2026-09-17 | $ 0,000000000000000000 | $ 71.026 | $ 0,00226136 |
| 2026-09-16 | $ 0,000000000000000000 | $ 26.237 | $ 0,00225491 |
| 2026-09-15 | $ 0,000000000000000000 | $ 41.568 | $ 0,00250549 |
| 2026-09-14 | $ 0,000000000000000000 | $ 118.702 | $ 0,00252747 |
| 2026-09-13 | $ 0,000000000000000000 | $ 93.631 | $ 0,00292063 |
| 2026-09-12 | $ 0,000000000000000000 | $ 108.920 | $ 0,00267635 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104.067 | $ 0,00264736 |
| 2026-09-10 | $ 0,000000000000000000 | $ 158.598 | $ 0,00268508 |
| 2026-09-09 | $ 0,000000000000000000 | $ 127.897 | $ 0,00273665 |
| 2026-09-08 | $ 0,000000000000000000 | $ 157.676 | $ 0,00274030 |
| 2026-09-07 | $ 0,000000000000000000 | $ 203.405 | $ 0,00274132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
