ReadyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 7.884.461 | $ 556.559 | N/A |
| 2026-05-09 | $ 8.633.716 | $ 1.928.930 | $ 1,99 |
| 2026-05-08 | $ 7.233.717 | $ 429.047 | $ 2,19 |
| 2026-05-07 | $ 7.485.191 | $ 452.343 | $ 1,83 |
| 2026-05-06 | $ 7.146.706 | $ 264.946 | $ 1,90 |
| 2026-05-05 | $ 7.243.944 | $ 362.905 | $ 1,81 |
| 2026-05-04 | $ 7.819.257 | $ 53.014 | $ 1,84 |
| 2026-05-03 | $ 7.872.337 | $ 91.393 | $ 1,99 |
| 2026-05-02 | $ 7.373.388 | $ 210.002 | $ 2,00 |
| 2026-05-01 | $ 6.624.461 | $ 185.389 | $ 1,88 |
| 2026-04-30 | $ 6.659.119 | $ 214.314 | $ 1,69 |
| 2026-04-29 | $ 6.629.385 | $ 513.774 | $ 1,70 |
| 2026-04-28 | $ 6.918.422 | $ 265.934 | $ 1,70 |
| 2026-04-27 | $ 7.066.837 | $ 254.569 | $ 1,77 |
| 2026-04-26 | $ 6.694.828 | $ 1.328.311 | $ 1,81 |
| 2026-04-25 | $ 8.071.708 | $ 126.889 | $ 1,72 |
| 2026-04-24 | $ 8.117.123 | $ 26.797 | $ 2,08 |
| 2026-04-23 | $ 7.963.970 | $ 334.661 | $ 2,10 |
| 2026-04-22 | $ 8.149.201 | $ 76.901 | $ 2,05 |
| 2026-04-21 | $ 8.125.611 | $ 96.004 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
