ReadyAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.449.677 | $ 76.436 | N/A |
| 2026-06-24 | $ 5.411.046 | $ 61.355 | $ 1,31 |
| 2026-06-23 | $ 5.698.300 | $ 15.439,97 | $ 1,30 |
| 2026-06-22 | $ 5.742.155 | $ 8.186,42 | $ 1,38 |
| 2026-06-21 | $ 5.819.197 | $ 33.117 | $ 1,38 |
| 2026-06-20 | $ 5.735.407 | $ 14.119,30 | $ 1,40 |
| 2026-06-19 | $ 5.955.149 | $ 27.612 | $ 1,39 |
| 2026-06-18 | $ 6.235.069 | $ 31.798 | $ 1,44 |
| 2026-06-17 | $ 6.489.081 | $ 191.938 | $ 1,51 |
| 2026-06-16 | $ 6.815.954 | $ 53.434 | $ 1,57 |
| 2026-06-15 | $ 6.908.765 | $ 34.446 | $ 1,65 |
| 2026-06-14 | $ 6.687.830 | $ 59.945 | $ 1,67 |
| 2026-06-13 | $ 5.446.105 | $ 242.785 | $ 1,62 |
| 2026-06-12 | $ 5.561.954 | $ 317.254 | $ 1,33 |
| 2026-06-11 | $ 5.873.366 | $ 66.139 | $ 1,36 |
| 2026-06-10 | $ 6.113.367 | $ 117.848 | $ 1,43 |
| 2026-06-09 | $ 6.365.623 | $ 67.150 | $ 1,49 |
| 2026-06-08 | $ 6.422.934 | $ 60.075 | $ 1,56 |
| 2026-06-07 | $ 5.812.768 | $ 78.881 | $ 1,57 |
| 2026-06-06 | $ 5.731.098 | $ 105.125 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
