REAL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 37.127.756 | $ 1.188.071 | N/A |
| 2026-06-16 | $ 37.710.129 | $ 1.241.359 | $ 0,270644 |
| 2026-06-15 | $ 37.628.433 | $ 870.141 | $ 0,274694 |
| 2026-06-14 | $ 37.576.509 | $ 937.932 | $ 0,274023 |
| 2026-06-13 | $ 38.588.698 | $ 1.508.537 | $ 0,273631 |
| 2026-06-12 | $ 38.673.067 | $ 1.644.983 | $ 0,281196 |
| 2026-06-11 | $ 36.495.721 | $ 1.644.665 | $ 0,281504 |
| 2026-06-10 | $ 35.050.754 | $ 1.378.512 | $ 0,266214 |
| 2026-06-09 | $ 32.646.745 | $ 827.394 | $ 0,255260 |
| 2026-06-08 | $ 24.301.282 | $ 710.700 | $ 0,237853 |
| 2026-06-07 | $ 24.333.305 | $ 886.559 | $ 0,216432 |
| 2026-06-06 | $ 24.638.329 | $ 934.327 | $ 0,216650 |
| 2026-06-05 | $ 24.650.685 | $ 1.117.837 | $ 0,219391 |
| 2026-06-04 | $ 22.729.186 | $ 1.042.527 | $ 0,219484 |
| 2026-06-03 | $ 20.479.443 | $ 1.269.795 | $ 0,202047 |
| 2026-06-02 | $ 18.575.468 | $ 1.117.494 | $ 0,182380 |
| 2026-06-01 | $ 18.764.918 | $ 936.686 | $ 0,165740 |
| 2026-05-31 | $ 19.652.730 | $ 1.051.965 | $ 0,167276 |
| 2026-05-30 | $ 19.900.652 | $ 1.102.545 | $ 0,174526 |
| 2026-05-29 | $ 19.911.017 | $ 1.111.956 | $ 0,177157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
