Real-Time Data by Masa Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 3.425.475	$ 73.267	N/A
2026-06-26	$ 3.369.159	$ 87.034	$ 0,714045
2026-06-25	$ 3.470.099	$ 272.099	$ 0,702915
2026-06-24	$ 3.459.005	$ 113.542	$ 0,724597
2026-06-23	$ 3.600.230	$ 39.262	$ 0,722931
2026-06-22	$ 3.612.566	$ 32.027	$ 0,753134
2026-06-21	$ 3.705.485	$ 21.504	$ 0,756031
2026-06-20	$ 3.593.516	$ 29.874	$ 0,776533
2026-06-19	$ 3.663.086	$ 36.676	$ 0,753735
2026-06-18	$ 3.829.454	$ 42.661	$ 0,769661
2026-06-17	$ 4.074.325	$ 59.707	$ 0,804976
2026-06-16	$ 4.218.564	$ 182.211	$ 0,853537
2026-06-15	$ 4.181.105	$ 47.550	$ 0,887990
2026-06-14	$ 3.997.532	$ 103.301	$ 0,874433
2026-06-13	$ 3.275.822	$ 40.860	$ 0,842963
2026-06-12	$ 3.317.106	$ 24.908	$ 0,692046
2026-06-11	$ 3.114.560	$ 40.303	$ 0,701716
2026-06-10	$ 3.187.561	$ 90.062	$ 0,658535
2026-06-09	$ 3.406.120	$ 44.875	$ 0,674580
2026-06-08	$ 3.354.138	$ 19.962,77	$ 0,721493