RealFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.568.477 | $ 93.059 | N/A |
| 2026-05-08 | $ 7.494.604 | $ 95.119 | $ 0,00756847 |
| 2026-05-07 | $ 7.424.233 | $ 101.834 | $ 0,00749460 |
| 2026-05-06 | $ 8.579.492 | $ 95.925 | $ 0,00742423 |
| 2026-05-05 | $ 8.492.572 | $ 93.343 | $ 0,00857949 |
| 2026-05-04 | $ 8.953.637 | $ 93.307 | $ 0,00849278 |
| 2026-05-03 | $ 8.929.689 | $ 93.563 | $ 0,00895702 |
| 2026-05-02 | $ 9.208.140 | $ 98.685 | $ 0,00892382 |
| 2026-05-01 | $ 8.348.848 | $ 95.919 | $ 0,00920805 |
| 2026-04-30 | $ 8.292.011 | $ 91.509 | $ 0,00834699 |
| 2026-04-29 | $ 8.291.879 | $ 94.382 | $ 0,00829328 |
| 2026-04-28 | $ 8.589.232 | $ 96.396 | $ 0,00827430 |
| 2026-04-27 | $ 9.417.899 | $ 94.401 | $ 0,00858935 |
| 2026-04-26 | $ 9.410.010 | $ 101.844 | $ 0,00941785 |
| 2026-04-25 | $ 9.462.225 | $ 92.146 | $ 0,00941001 |
| 2026-04-24 | $ 9.758.197 | $ 96.511 | $ 0,00946222 |
| 2026-04-23 | $ 9.188.234 | $ 94.707 | $ 0,00975990 |
| 2026-04-22 | $ 8.932.751 | $ 94.508 | $ 0,00918819 |
| 2026-04-21 | $ 9.102.926 | $ 94.431 | $ 0,00893152 |
| 2026-04-20 | $ 9.237.956 | $ 99.246 | $ 0,00910293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
