Real USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 88,03 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 77,65 | $ 0,456634 |
| 2026-07-15 | $ 0,000000000000000000 | $ 13,59 | $ 0,456976 |
| 2026-07-14 | $ 0,000000000000000000 | $ 46,97 | $ 0,458208 |
| 2026-07-13 | $ 0,000000000000000000 | $ 51,67 | $ 0,458935 |
| 2026-07-12 | $ 0,000000000000000000 | $ 220,93 | $ 0,454548 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.316,84 | $ 0,458396 |
| 2026-07-10 | $ 0,000000000000000000 | $ 102,86 | $ 0,462012 |
| 2026-07-09 | $ 0,000000000000000000 | $ 31,68 | $ 0,460741 |
| 2026-07-08 | $ 0,000000000000000000 | $ 47,88 | $ 0,463001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 97,35 | $ 0,462565 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.963,17 | $ 0,457419 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,99 | $ 0,460362 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34,40 | $ 0,460865 |
| 2026-07-03 | $ 0,000000000000000000 | $ 57,41 | $ 0,463609 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.392,16 | $ 0,461900 |
| 2026-07-01 | $ 0,000000000000000000 | $ 127,60 | $ 0,460917 |
| 2026-06-30 | $ 0,000000000000000000 | $ 70,59 | $ 0,461246 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,24 | $ 0,459882 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.915,80 | $ 0,461587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
