Real USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 51,73 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 39,49 | $ 0,272542 |
| 2026-04-11 | $ 0,000000000000000000 | $ 101,00 | $ 0,273607 |
| 2026-04-10 | $ 0,000000000000000000 | $ 99,28 | $ 0,274392 |
| 2026-04-09 | $ 0,000000000000000000 | $ 85,33 | $ 0,273843 |
| 2026-04-08 | $ 0,000000000000000000 | $ 108,01 | $ 0,273860 |
| 2026-04-07 | $ 0,000000000000000000 | $ 113,99 | $ 0,275940 |
| 2026-04-06 | $ 0,000000000000000000 | $ 50,03 | $ 0,274357 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1,71 | $ 0,274653 |
| 2026-04-04 | $ 0,000000000000000000 | $ 43,43 | $ 0,274147 |
| 2026-04-03 | $ 0,000000000000000000 | $ 102,33 | $ 0,274510 |
| 2026-04-02 | $ 0,000000000000000000 | $ 86,79 | $ 0,274764 |
| 2026-04-01 | $ 0,000000000000000000 | $ 99,84 | $ 0,273878 |
| 2026-03-31 | $ 0,000000000000000000 | $ 104,56 | $ 0,275017 |
| 2026-03-30 | $ 0,000000000000000000 | $ 107,11 | $ 0,274038 |
| 2026-03-29 | $ 0,000000000000000000 | $ 43,84 | $ 0,274352 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.079,50 | $ 0,273234 |
| 2026-03-27 | $ 0,000000000000000000 | $ 195,59 | $ 0,273421 |
| 2026-03-26 | $ 0,000000000000000000 | $ 72,66 | $ 0,293102 |
| 2026-03-25 | $ 0,000000000000000000 | $ 67,38 | $ 0,295429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
