Real USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 0,000000000000000000 | $ 718,78 | N/A |
| 2026-05-27 | $ 0,000000000000000000 | $ 37,78 | $ 0,280347 |
| 2026-05-26 | $ 0,000000000000000000 | $ 456,75 | $ 0,274924 |
| 2026-05-25 | $ 0,000000000000000000 | $ 505,48 | $ 0,277690 |
| 2026-05-24 | $ 0,000000000000000000 | $ 551,30 | $ 0,282804 |
| 2026-05-23 | $ 0,000000000000000000 | $ 933,08 | $ 0,278718 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.083,54 | $ 0,281723 |
| 2026-05-21 | $ 0,000000000000000000 | $ 627,76 | $ 0,278300 |
| 2026-05-20 | $ 0,000000000000000000 | $ 100,25 | $ 0,285117 |
| 2026-05-19 | $ 0,000000000000000000 | $ 492,42 | $ 0,287668 |
| 2026-05-18 | $ 0,000000000000000000 | $ 437,74 | $ 0,285407 |
| 2026-05-17 | $ 0,000000000000000000 | $ 229,98 | $ 0,282888 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.769,11 | $ 0,277948 |
| 2026-05-15 | $ 0,000000000000000000 | $ 307,80 | $ 0,281387 |
| 2026-05-14 | $ 0,000000000000000000 | $ 366,26 | $ 0,281994 |
| 2026-05-13 | $ 0,000000000000000000 | $ 768,24 | $ 0,279034 |
| 2026-05-12 | $ 0,000000000000000000 | $ 42,99 | $ 0,273377 |
| 2026-05-11 | $ 0,000000000000000000 | $ 69,48 | $ 0,284520 |
| 2026-05-10 | $ 0,000000000000000000 | $ 448,56 | $ 0,285151 |
| 2026-05-09 | $ 0,000000000000000000 | $ 688,34 | $ 0,283792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
