Real USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 647,63 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 247,22 | $ 0,449762 |
| 2026-08-30 | $ 0,000000000000000000 | $ 168,07 | $ 0,445526 |
| 2026-08-29 | $ 0,000000000000000000 | $ 170,60 | $ 0,447740 |
| 2026-08-28 | $ 0,000000000000000000 | $ 315,44 | $ 0,449997 |
| 2026-08-27 | $ 0,000000000000000000 | $ 538,51 | $ 0,448454 |
| 2026-08-26 | $ 0,000000000000000000 | $ 825,40 | $ 0,448967 |
| 2026-08-25 | $ 0,000000000000000000 | $ 744,80 | $ 0,450387 |
| 2026-08-24 | $ 0,000000000000000000 | $ 559,25 | $ 0,450210 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.973,98 | $ 0,450722 |
| 2026-08-22 | $ 0,000000000000000000 | $ 650,03 | $ 0,456436 |
| 2026-08-21 | $ 0,000000000000000000 | $ 109,21 | $ 0,451820 |
| 2026-08-20 | $ 0,000000000000000000 | $ 714,55 | $ 0,450194 |
| 2026-08-19 | $ 0,000000000000000000 | $ 96,21 | $ 0,449169 |
| 2026-08-18 | $ 0,000000000000000000 | $ 619,76 | $ 0,452741 |
| 2026-08-17 | $ 0,000000000000000000 | $ 70,53 | $ 0,454478 |
| 2026-08-16 | $ 0,000000000000000000 | $ 208,38 | $ 0,458585 |
| 2026-08-15 | $ 0,000000000000000000 | $ 85,90 | $ 0,451796 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.191,02 | $ 0,439063 |
| 2026-08-13 | $ 0,000000000000000000 | $ 99,16 | $ 0,437561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
