Real USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 6.311,91 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 417,62 | $ 0,461087 |
| 2026-10-15 | $ 0,000000000000000000 | $ 525,97 | $ 0,431148 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.897,21 | $ 0,436124 |
| 2026-10-13 | $ 0,000000000000000000 | $ 254,80 | $ 0,433047 |
| 2026-10-12 | $ 0,000000000000000000 | $ 75,63 | $ 0,416767 |
| 2026-10-11 | $ 0,000000000000000000 | $ 183,66 | $ 0,416308 |
| 2026-10-10 | $ 0,000000000000000000 | $ 652,33 | $ 0,415893 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.455,18 | $ 0,412698 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.737,84 | $ 0,420957 |
| 2026-10-07 | $ 0,000000000000000000 | $ 404,84 | $ 0,418840 |
| 2026-10-06 | $ 0,000000000000000000 | $ 316,10 | $ 0,403778 |
| 2026-10-05 | $ 0,000000000000000000 | $ 35,03 | $ 0,409206 |
| 2026-10-04 | $ 0,000000000000000000 | $ 628,40 | $ 0,406294 |
| 2026-10-03 | $ 0,000000000000000000 | $ 241,16 | $ 0,406258 |
| 2026-10-02 | $ 0,000000000000000000 | $ 135,97 | $ 0,417521 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.816,26 | $ 0,414180 |
| 2026-09-30 | $ 0,000000000000000000 | $ 446,70 | $ 0,415632 |
| 2026-09-29 | $ 0,000000000000000000 | $ 468,35 | $ 0,438813 |
| 2026-09-28 | $ 0,000000000000000000 | $ 178,56 | $ 0,435921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
