RealGoat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 25.386 | $ 368,58 | N/A |
| 2026-06-04 | $ 23.939 | $ 310,03 | $ 0,000000001209 |
| 2026-06-03 | $ 25.418 | $ 48,37 | $ 0,000000001140 |
| 2026-06-02 | $ 26.007 | $ 29,49 | $ 0,000000001210 |
| 2026-06-01 | $ 26.163 | $ 1,52 | $ 0,000000001238 |
| 2026-05-31 | $ 26.265 | $ 43,44 | $ 0,000000001246 |
| 2026-05-30 | $ 26.554 | $ 117,08 | $ 0,000000001251 |
| 2026-05-29 | $ 27.028 | $ 194,69 | $ 0,000000001264 |
| 2026-05-28 | $ 25.468 | $ 3,09 | $ 0,000000001287 |
| 2026-05-27 | $ 25.471 | $ 122,53 | $ 0,000000001213 |
| 2026-05-26 | $ 27.075 | $ 3,74 | $ 0,000000001213 |
| 2026-05-25 | $ 27.075 | $ 3,74 | $ 0,000000001289 |
| 2026-05-24 | $ 27.075 | $ 11,60 | $ 0,000000001289 |
| 2026-05-23 | $ 27.354 | $ 62,06 | $ 0,000000001289 |
| 2026-05-22 | $ 27.351 | $ 38,20 | $ 0,000000001302 |
| 2026-05-21 | $ 27.635 | $ 8,19 | $ 0,000000001302 |
| 2026-05-20 | $ 27.636 | $ 8,19 | $ 0,000000001316 |
| 2026-05-19 | $ 27.704 | $ 1,12 | $ 0,000000001316 |
| 2026-05-18 | $ 27.733 | $ 1,49 | $ 0,000000001319 |
| 2026-05-17 | $ 27.733 | $ 13,27 | $ 0,000000001321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
