Realis Worlds [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 170,41 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 189,02 | $ 0,00003242 |
| 2026-10-11 | $ 0,000000000000000000 | $ 27,38 | $ 0,00003426 |
| 2026-10-10 | $ 0,000000000000000000 | $ 156,41 | $ 0,00003359 |
| 2026-10-09 | $ 0,000000000000000000 | $ 75,76 | $ 0,00003340 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51,74 | $ 0,00003399 |
| 2026-10-07 | $ 0,000000000000000000 | $ 118,18 | $ 0,00003591 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,93 | $ 0,00003749 |
| 2026-10-05 | $ 0,000000000000000000 | $ 97,91 | $ 0,00003805 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,11 | $ 0,00003814 |
| 2026-10-03 | $ 0,000000000000000000 | $ 21,61 | $ 0,00003799 |
| 2026-10-02 | $ 0,000000000000000000 | $ 47,93 | $ 0,00003748 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8,41 | $ 0,00003769 |
| 2026-09-30 | $ 0,000000000000000000 | $ 58,23 | $ 0,00003728 |
| 2026-09-29 | $ 0,000000000000000000 | $ 305,60 | $ 0,00003759 |
| 2026-09-28 | $ 0,000000000000000000 | $ 36,93 | $ 0,00003789 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,63 | $ 0,00003968 |
| 2026-09-26 | $ 0,000000000000000000 | $ 20,53 | $ 0,00003967 |
| 2026-09-25 | $ 0,000000000000000000 | $ 16,77 | $ 0,00003988 |
| 2026-09-24 | $ 0,000000000000000000 | $ 33,85 | $ 0,00003826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
