RealLink Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 228.207.203 | $ 7.271.340 | N/A |
| 2026-05-24 | $ 226.458.621 | $ 6.933.038 | $ 0,070173 |
| 2026-05-23 | $ 223.410.869 | $ 6.562.163 | $ 0,069696 |
| 2026-05-22 | $ 232.141.875 | $ 7.112.353 | $ 0,068770 |
| 2026-05-21 | $ 231.753.682 | $ 9.277.954 | $ 0,071456 |
| 2026-05-20 | $ 228.183.261 | $ 11.829.826 | $ 0,071420 |
| 2026-05-19 | $ 228.738.431 | $ 11.587.924 | $ 0,070280 |
| 2026-05-18 | $ 232.602.748 | $ 11.735.906 | $ 0,070525 |
| 2026-05-17 | $ 238.148.511 | $ 12.047.400 | $ 0,071784 |
| 2026-05-16 | $ 243.166.517 | $ 12.514.332 | $ 0,073512 |
| 2026-05-15 | $ 250.596.783 | $ 12.152.984 | $ 0,075084 |
| 2026-05-14 | $ 244.059.482 | $ 13.003.604 | $ 0,077365 |
| 2026-05-13 | $ 252.350.462 | $ 11.994.125 | $ 0,075458 |
| 2026-05-12 | $ 259.410.575 | $ 12.419.146 | $ 0,077998 |
| 2026-05-11 | $ 262.498.007 | $ 13.028.114 | $ 0,080213 |
| 2026-05-10 | $ 254.977.496 | $ 13.384.612 | $ 0,081191 |
| 2026-05-09 | $ 252.984.101 | $ 12.131.172 | $ 0,078971 |
| 2026-05-08 | $ 254.751.083 | $ 10.855.163 | $ 0,078353 |
| 2026-05-07 | $ 260.982.112 | $ 7.550.284 | $ 0,078931 |
| 2026-05-06 | $ 257.609.810 | $ 7.655.954 | $ 0,080996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
