Realvirm Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 588,11 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 601,36 | $ 0,00005545 |
| 2026-07-29 | $ 0,000000000000000000 | $ 241,50 | $ 0,00005534 |
| 2026-07-28 | $ 0,000000000000000000 | $ 426,35 | $ 0,00005542 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.398,90 | $ 0,00005542 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.862,37 | $ 0,00005570 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.446,68 | $ 0,00011168 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.457,55 | $ 0,00011168 |
| 2026-07-23 | $ 0,000000000000000000 | $ 942,32 | $ 0,00016701 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.161,74 | $ 0,00022327 |
| 2026-07-21 | $ 0,000000000000000000 | $ 510,68 | $ 0,00022337 |
| 2026-07-20 | $ 0,000000000000000000 | $ 657,33 | $ 0,00022314 |
| 2026-07-19 | $ 0,000000000000000000 | $ 442,03 | $ 0,00022310 |
| 2026-07-18 | $ 0,000000000000000000 | $ 487,68 | $ 0,00022306 |
| 2026-07-17 | $ 0,000000000000000000 | $ 682,77 | $ 0,00022306 |
| 2026-07-16 | $ 0,000000000000000000 | $ 433,10 | $ 0,00022241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
