Realvirm Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3.950,86 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.085,76 | $ 0,00028032 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.211,63 | $ 0,00027992 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.404,75 | $ 0,00027998 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.058,22 | $ 0,00033314 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.826,21 | $ 0,00027785 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.111,41 | $ 0,00027881 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33.704 | $ 0,00033578 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.330,68 | $ 0,00033714 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.768,65 | $ 0,00028048 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.111,43 | $ 0,00022438 |
| 2026-06-18 | $ 0,000000000000000000 | $ 200.410 | $ 0,00027985 |
| 2026-06-17 | $ 0,000000000000000000 | $ 177.715 | $ 0,00033345 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.199,23 | $ 0,00050750 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.148,09 | $ 0,00028200 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.294,19 | $ 0,00016867 |
| 2026-06-13 | $ 0,000000000000000000 | $ 468,52 | $ 0,00022498 |
| 2026-06-12 | $ 0,000000000000000000 | $ 916,52 | $ 0,00016871 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.165,81 | $ 0,00016734 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.658,70 | $ 0,00022217 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
