Realvirm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 4.945,74 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.797,20 | $ 0,00057071 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5.434,26 | $ 0,00057404 |
| 2026-05-10 | $ 0,000000000000000000 | $ 5.741,57 | $ 0,00057586 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6.351,52 | $ 0,00057547 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.272,17 | $ 0,00057546 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.645,58 | $ 0,00057653 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.035,74 | $ 0,00057728 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.674,57 | $ 0,00057473 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.123,22 | $ 0,00057510 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5.423,07 | $ 0,00057689 |
| 2026-05-02 | $ 0,000000000000000000 | $ 6.389,25 | $ 0,00057698 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.981,31 | $ 0,00057689 |
| 2026-04-30 | $ 0,000000000000000000 | $ 5.203,17 | $ 0,00057740 |
| 2026-04-29 | $ 0,000000000000000000 | $ 5.246,96 | $ 0,00057631 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.124,72 | $ 0,00057966 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.418,57 | $ 0,00058066 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5.464,03 | $ 0,00052159 |
| 2026-04-25 | $ 0,000000000000000000 | $ 5.055,12 | $ 0,00057962 |
| 2026-04-24 | $ 0,000000000000000000 | $ 5.095,09 | $ 0,00057962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
