Realy Metaverse Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 14,62 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 28,18 | $ 0,00190345 |
| 2026-11-06 | $ 0,000000000000000000 | $ 14,21 | $ 0,00191279 |
| 2026-11-05 | $ 0,000000000000000000 | $ 19,32 | $ 0,00190310 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3,09 | $ 0,00191324 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,39 | $ 0,00190146 |
| 2026-10-24 | $ 0,000000000000000000 | $ 37,29 | $ 0,00190224 |
| 2026-10-23 | $ 0,000000000000000000 | $ 42,69 | $ 0,00190885 |
| 2026-10-22 | $ 0,000000000000000000 | $ 171,47 | $ 0,00189629 |
| 2026-10-21 | $ 0,000000000000000000 | $ 86,74 | $ 0,00189721 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.256,48 | $ 0,00191311 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.020,45 | $ 0,00189677 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.459,03 | $ 0,00221554 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,75 | $ 0,00211477 |
| 2026-10-15 | $ 0,000000000000000000 | $ 681,08 | $ 0,00178900 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10,98 | $ 0,00178908 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22,57 | $ 0,00179815 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11,22 | $ 0,00178832 |
| 2026-10-10 | $ 0,000000000000000000 | $ 436,63 | $ 0,00179811 |
| 2026-10-09 | $ 0,000000000000000000 | $ 236,12 | $ 0,00180736 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
