重生 (Rebirth) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 52.563 | $ 19,61 | N/A |
| 2026-06-26 | $ 51.895 | $ 18,87 | $ 0,00005256 |
| 2026-06-25 | $ 51.895 | $ 18,87 | $ 0,00005190 |
| 2026-06-21 | $ 54.563 | $ 120,92 | $ 0,00005190 |
| 2026-06-20 | $ 54.001 | $ 120,18 | $ 0,00005456 |
| 2026-06-19 | $ 54.001 | $ 120,18 | $ 0,00005402 |
| 2026-06-17 | $ 57.653 | $ 9,84 | $ 0,00005402 |
| 2026-06-16 | $ 57.907 | $ 15,40 | $ 0,00005765 |
| 2026-06-15 | $ 57.333 | $ 505,41 | $ 0,00005791 |
| 2026-06-14 | $ 55.617 | $ 16,33 | $ 0,00005733 |
| 2026-06-13 | $ 55.106 | $ 136,01 | $ 0,00005562 |
| 2026-06-12 | $ 55.579 | $ 1,80 | $ 0,00005511 |
| 2026-06-11 | $ 53.474 | $ 38,74 | $ 0,00005555 |
| 2026-06-10 | $ 54.361 | $ 332,64 | $ 0,00005347 |
| 2026-06-09 | $ 56.175 | $ 338,37 | $ 0,00005436 |
| 2026-06-08 | $ 55.232 | $ 101,14 | $ 0,00005617 |
| 2026-06-07 | $ 52.205 | $ 97,94 | $ 0,00005523 |
| 2026-06-06 | $ 52.190 | $ 374,75 | $ 0,00005220 |
| 2026-06-05 | $ 55.606 | $ 169,84 | $ 0,00005228 |
| 2026-06-04 | $ 58.555 | $ 98,62 | $ 0,00005578 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
