Record Nexus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 18.289,96 | $ 10,01 | N/A |
| 2026-05-09 | $ 18.003,89 | $ 9,44 | $ 0,00001829 |
| 2026-05-08 | $ 17.793,57 | $ 387,89 | $ 0,00001802 |
| 2026-05-07 | $ 23.840 | $ 398,95 | $ 0,00001778 |
| 2026-05-06 | $ 23.485 | $ 9,09 | $ 0,00002387 |
| 2026-05-05 | $ 23.438 | $ 78,66 | $ 0,00002348 |
| 2026-05-04 | $ 0,000000000000000000 | $ 23,38 | $ 0,00002342 |
| 2026-05-03 | $ 0,000000000000000000 | $ 23,41 | $ 0,00002418 |
| 2026-05-02 | $ 0,000000000000000000 | $ 79,54 | $ 0,00002421 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6,21 | $ 0,00002368 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6,21 | $ 0,00002264 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,009 | $ 0,00002264 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,009 | $ 0,00002258 |
| 2026-04-27 | $ 0,000000000000000000 | $ 158,68 | $ 0,00002258 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3,36 | $ 0,00002337 |
| 2026-04-25 | $ 0,000000000000000000 | $ 9,28 | $ 0,00002585 |
| 2026-04-24 | $ 0,000000000000000000 | $ 47,84 | $ 0,00002569 |
| 2026-04-23 | $ 0,000000000000000000 | $ 245,94 | $ 0,00002552 |
| 2026-04-22 | $ 0,000000000000000000 | $ 135,82 | $ 0,00002650 |
| 2026-04-21 | $ 0,000000000000000000 | $ 18,88 | $ 0,00002352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
