redacted gdupi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 40.426 | $ 3,28 | N/A |
| 2026-06-10 | $ 41.770 | $ 3,00 | $ 0,000000404258 |
| 2026-06-09 | $ 42.182 | $ 3,19 | $ 0,000000418234 |
| 2026-06-08 | $ 42.214 | $ 3,14 | $ 0,000000421819 |
| 2026-06-07 | $ 39.838 | $ 3,96 | $ 0,000000420520 |
| 2026-06-06 | $ 39.572 | $ 4,02 | $ 0,000000398379 |
| 2026-06-05 | $ 44.205 | $ 41,27 | $ 0,000000395721 |
| 2026-06-04 | $ 46.536 | $ 31,61 | $ 0,000000442850 |
| 2026-06-03 | $ 46.689 | $ 31,71 | $ 0,000000465359 |
| 2026-06-02 | $ 50.450 | $ 25,81 | $ 0,000000466844 |
| 2026-06-01 | $ 50.445 | $ 1,36 | $ 0,000000504395 |
| 2026-05-31 | $ 51.831 | $ 2,62 | $ 0,000000504455 |
| 2026-05-30 | $ 50.651 | $ 2,46 | $ 0,000000518305 |
| 2026-05-29 | $ 50.651 | $ 2,46 | $ 0,000000507099 |
| 2026-05-28 | $ 52.191 | $ 1,033 | $ 0,000000507099 |
| 2026-05-27 | $ 52.260 | $ 10,74 | $ 0,000000521912 |
| 2026-05-26 | $ 53.253 | $ 44,66 | $ 0,000000522413 |
| 2026-05-25 | $ 53.145 | $ 4,56 | $ 0,000000532534 |
| 2026-05-24 | $ 52.576 | $ 10,35 | $ 0,000000531500 |
| 2026-05-23 | $ 52.401 | $ 19,55 | $ 0,000000525903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
