Reddit aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,56 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,30 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 149,18 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 143,22 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 145,74 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 143,87 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,15 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,15 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,60 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,18 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,00 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 155,58 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 158,58 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,80 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,80 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,69 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,02 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
