Reddit (Backpack Securities) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 181.319 | $ 67.804 | N/A |
| 2026-10-25 | $ 180.920 | $ 17.267,54 | $ 143,94 |
| 2026-10-24 | $ 183.006 | $ 57.596 | $ 143,06 |
| 2026-10-23 | $ 184.691 | $ 55.941 | $ 144,71 |
| 2026-10-22 | $ 182.843 | $ 65.607 | $ 148,96 |
| 2026-10-21 | $ 191.340 | $ 109.727 | $ 153,18 |
| 2026-10-20 | $ 170.515 | $ 531.835 | $ 155,11 |
| 2026-10-19 | $ 162.590 | $ 28.607 | $ 154,03 |
| 2026-10-18 | $ 161.378 | $ 28.280 | $ 156,17 |
| 2026-10-17 | $ 168.192 | $ 112.539 | $ 155,01 |
| 2026-10-16 | $ 160.710 | $ 116.190 | $ 155,86 |
| 2026-10-15 | $ 172.870 | $ 104.446 | $ 157,60 |
| 2026-10-14 | $ 185.827 | $ 118.846 | $ 146,71 |
| 2026-10-13 | $ 164.724 | $ 504.951 | $ 154,98 |
| 2026-10-12 | $ 165.322 | $ 408.716 | $ 155,09 |
| 2026-10-11 | $ 162.737 | $ 144.620 | $ 160,39 |
| 2026-10-10 | $ 162.690 | $ 153.901 | $ 159,43 |
| 2026-10-09 | $ 165.197 | $ 252.498 | $ 159,29 |
| 2026-10-08 | $ 157.581 | $ 1.695.439 | $ 156,07 |
| 2026-10-07 | $ 150.433 | $ 74.471 | $ 152,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
