RedFeg Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 2,93 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000000102539 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000000100665 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000000098897 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000000100017 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000000000101070 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,24 | $ 0,000000000000102860 |
| 2026-09-08 | $ 0,000000000000000000 | $ 34,87 | $ 0,000000000000099542 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000000000102372 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,055 | $ 0,000000000000104204 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000000105295 |
| 2026-09-02 | $ 0,000000000000000000 | $ 57,51 | $ 0,000000000000095731 |
| 2026-09-01 | $ 0,000000000000000000 | $ 19,53 | $ 0,000000000000095129 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000000095795 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000000098704 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000000000098112 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000000096989 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000000097275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
