RedStone Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 77.455.432 | $ 1.912.667 | N/A |
| 2026-10-23 | $ 77.426.616 | $ 2.001.948 | $ 0,140134 |
| 2026-10-22 | $ 81.935.793 | $ 3.097.546 | $ 0,140345 |
| 2026-10-21 | $ 77.418.042 | $ 2.257.702 | $ 0,148799 |
| 2026-10-20 | $ 75.741.146 | $ 1.807.201 | $ 0,140860 |
| 2026-10-19 | $ 75.726.289 | $ 1.945.497 | $ 0,138069 |
| 2026-10-18 | $ 75.533.074 | $ 2.233.191 | $ 0,138304 |
| 2026-10-17 | $ 79.475.984 | $ 3.639.408 | $ 0,138213 |
| 2026-10-16 | $ 84.273.936 | $ 7.527.958 | $ 0,145704 |
| 2026-10-15 | $ 85.932.019 | $ 4.326.614 | $ 0,154795 |
| 2026-10-14 | $ 84.433.439 | $ 6.757.635 | $ 0,158142 |
| 2026-10-13 | $ 83.147.805 | $ 30.860.812 | $ 0,155682 |
| 2026-10-12 | $ 81.740.365 | $ 1.710.493 | $ 0,153605 |
| 2026-10-11 | $ 81.056.067 | $ 1.839.503 | $ 0,151295 |
| 2026-10-10 | $ 79.547.157 | $ 2.115.648 | $ 0,150317 |
| 2026-10-09 | $ 77.149.208 | $ 2.846.606 | $ 0,147804 |
| 2026-10-08 | $ 80.611.358 | $ 2.723.355 | $ 0,143625 |
| 2026-10-07 | $ 85.788.737 | $ 3.140.034 | $ 0,150361 |
| 2026-10-06 | $ 91.647.221 | $ 3.533.627 | $ 0,160328 |
| 2026-10-05 | $ 94.288.903 | $ 2.385.892 | $ 0,171610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
