RedStone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 46.320.855 | $ 6.137.842 | N/A |
| 2026-04-22 | $ 46.856.447 | $ 6.308.348 | $ 0,128036 |
| 2026-04-21 | $ 48.138.533 | $ 10.095.468 | $ 0,129883 |
| 2026-04-20 | $ 47.628.058 | $ 7.519.925 | $ 0,133844 |
| 2026-04-19 | $ 50.823.490 | $ 7.782.529 | $ 0,132780 |
| 2026-04-18 | $ 51.707.048 | $ 9.204.784 | $ 0,142298 |
| 2026-04-17 | $ 52.067.406 | $ 24.269.542 | $ 0,145026 |
| 2026-04-16 | $ 55.375.107 | $ 97.344.237 | $ 0,146783 |
| 2026-04-15 | $ 51.271.603 | $ 15.500.541 | $ 0,156138 |
| 2026-04-14 | $ 50.777.763 | $ 17.930.357 | $ 0,145455 |
| 2026-04-13 | $ 49.724.061 | $ 19.836.170 | $ 0,144124 |
| 2026-04-12 | $ 54.171.531 | $ 40.483.739 | $ 0,141505 |
| 2026-04-11 | $ 54.183.048 | $ 26.424.748 | $ 0,155493 |
| 2026-04-10 | $ 58.774.349 | $ 27.859.165 | $ 0,155456 |
| 2026-04-09 | $ 63.445.104 | $ 101.904.665 | $ 0,168760 |
| 2026-04-08 | $ 69.052.067 | $ 303.802.628 | $ 0,182640 |
| 2026-04-07 | $ 63.453.860 | $ 330.336.274 | $ 0,199208 |
| 2026-04-06 | $ 35.530.717 | $ 2.996.965 | $ 0,183682 |
| 2026-04-05 | $ 36.159.788 | $ 3.616.795 | $ 0,103261 |
| 2026-04-04 | $ 35.611.982 | $ 3.607.496 | $ 0,105475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
