RedStone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 38.496.175 | $ 5.072.740 | N/A |
| 2026-06-06 | $ 38.976.046 | $ 7.321.425 | $ 0,094253 |
| 2026-06-05 | $ 42.679.791 | $ 7.150.747 | $ 0,096043 |
| 2026-06-04 | $ 45.826.999 | $ 6.625.141 | $ 0,105038 |
| 2026-06-03 | $ 44.790.828 | $ 4.871.579 | $ 0,113134 |
| 2026-06-02 | $ 48.741.942 | $ 5.099.138 | $ 0,110693 |
| 2026-06-01 | $ 48.101.427 | $ 4.418.903 | $ 0,120774 |
| 2026-05-31 | $ 47.941.118 | $ 4.633.017 | $ 0,119646 |
| 2026-05-30 | $ 47.520.706 | $ 5.080.090 | $ 0,119543 |
| 2026-05-29 | $ 47.033.357 | $ 15.392.129 | $ 0,118917 |
| 2026-05-28 | $ 50.380.209 | $ 15.231.375 | $ 0,117841 |
| 2026-05-27 | $ 52.327.811 | $ 17.963.027 | $ 0,126531 |
| 2026-05-26 | $ 54.079.413 | $ 16.681.791 | $ 0,131765 |
| 2026-05-25 | $ 51.844.157 | $ 12.355.116 | $ 0,136446 |
| 2026-05-24 | $ 52.227.591 | $ 5.911.637 | $ 0,131249 |
| 2026-05-23 | $ 51.163.432 | $ 12.356.493 | $ 0,132566 |
| 2026-05-22 | $ 52.774.934 | $ 6.035.027 | $ 0,130216 |
| 2026-05-21 | $ 50.369.329 | $ 6.129.372 | $ 0,134726 |
| 2026-05-20 | $ 48.836.135 | $ 4.117.088 | $ 0,128856 |
| 2026-05-19 | $ 49.875.648 | $ 5.214.797 | $ 0,125297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
