RedTeam Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 4.205.933 | $ 984.536 | N/A |
| 2026-06-23 | $ 4.959.595 | $ 856.972 | $ 0,903190 |
| 2026-06-22 | $ 4.193.199 | $ 973.150 | $ 1,071 |
| 2026-06-21 | $ 3.711.496 | $ 42.200 | $ 0,902964 |
| 2026-06-20 | $ 3.585.375 | $ 222.514 | $ 0,800121 |
| 2026-06-19 | $ 3.619.079 | $ 178.987 | $ 0,773759 |
| 2026-06-18 | $ 3.650.813 | $ 128.937 | $ 0,782450 |
| 2026-06-17 | $ 3.830.321 | $ 715.648 | $ 0,789034 |
| 2026-06-16 | $ 3.989.676 | $ 258.699 | $ 0,825716 |
| 2026-06-15 | $ 4.047.190 | $ 298.252 | $ 0,864279 |
| 2026-06-14 | $ 3.987.346 | $ 474.953 | $ 0,871222 |
| 2026-06-13 | $ 3.128.709 | $ 88.807 | $ 0,857715 |
| 2026-06-12 | $ 3.244.400 | $ 33.221 | $ 0,679899 |
| 2026-06-11 | $ 3.040.533 | $ 170.641 | $ 0,706770 |
| 2026-06-10 | $ 3.079.050 | $ 718.426 | $ 0,662127 |
| 2026-06-09 | $ 3.520.081 | $ 151.735 | $ 0,671244 |
| 2026-06-08 | $ 3.639.513 | $ 62.928 | $ 0,768240 |
| 2026-06-07 | $ 3.310.486 | $ 62.416 | $ 0,796800 |
| 2026-06-06 | $ 3.296.461 | $ 61.460 | $ 0,724309 |
| 2026-06-05 | $ 3.615.934 | $ 101.772 | $ 0,724738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
