RedTeam Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 6.415.411 | $ 1.065.785 | N/A |
| 2026-03-23 | $ 5.415.539 | $ 375.024 | $ 1,55 |
| 2026-03-22 | $ 5.725.147 | $ 346.374 | $ 1,31 |
| 2026-03-21 | $ 5.424.263 | $ 486.457 | $ 1,38 |
| 2026-03-20 | $ 5.640.300 | $ 251.346 | $ 1,31 |
| 2026-03-19 | $ 5.657.206 | $ 667.794 | $ 1,37 |
| 2026-03-18 | $ 5.909.781 | $ 544.393 | $ 1,38 |
| 2026-03-17 | $ 6.459.845 | $ 549.178 | $ 1,44 |
| 2026-03-16 | $ 6.067.348 | $ 974.919 | $ 1,57 |
| 2026-03-15 | $ 6.261.164 | $ 1.486.911 | $ 1,48 |
| 2026-03-14 | $ 5.569.895 | $ 557.524 | $ 1,53 |
| 2026-03-13 | $ 5.077.176 | $ 524.109 | $ 1,37 |
| 2026-03-12 | $ 5.115.973 | $ 640.460 | $ 1,25 |
| 2026-03-11 | $ 5.408.627 | $ 697.450 | $ 1,26 |
| 2026-03-10 | $ 5.106.097 | $ 381.374 | $ 1,33 |
| 2026-03-09 | $ 4.465.318 | $ 457.683 | $ 1,26 |
| 2026-03-08 | $ 4.272.782 | $ 611.426 | $ 1,100 |
| 2026-03-07 | $ 4.039.997 | $ 2.818.684 | $ 1,055 |
| 2026-03-06 | $ 3.920.203 | $ 192.657 | $ 0,997672 |
| 2026-03-05 | $ 3.909.587 | $ 359.982 | $ 0,971284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
