Redwire (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 94.126 | $ 227.758 | N/A |
| 2026-05-14 | $ 72.519 | $ 96.290 | $ 14,52 |
| 2026-05-13 | $ 62.243 | $ 136.710 | $ 11,49 |
| 2026-05-12 | $ 71.789 | $ 121.294 | $ 11,61 |
| 2026-05-11 | $ 47.569 | $ 55.633 | $ 12,15 |
| 2026-05-10 | $ 47.699 | $ 55.238 | $ 10,93 |
| 2026-05-09 | $ 47.569 | $ 115.682 | $ 10,96 |
| 2026-05-08 | $ 46.326 | $ 114.424 | $ 10,94 |
| 2026-05-07 | $ 42.226 | $ 86.959 | $ 9,05 |
| 2026-05-06 | $ 42.341 | $ 76.209 | $ 8,76 |
| 2026-05-05 | $ 40.958 | $ 81.684 | $ 8,64 |
| 2026-05-04 | $ 38.333 | $ 53.693 | $ 8,74 |
| 2026-05-03 | $ 38.286 | $ 54.726 | $ 9,34 |
| 2026-05-02 | $ 38.246 | $ 67.088 | $ 9,32 |
| 2026-05-01 | $ 37.954 | $ 74.606 | $ 9,31 |
| 2026-04-30 | $ 36.605 | $ 68.780 | $ 9,22 |
| 2026-04-29 | $ 30.711 | $ 75.372 | $ 8,72 |
| 2026-04-28 | $ 23.560 | $ 69.714 | $ 9,02 |
| 2026-04-27 | $ 23.629 | $ 55.169 | $ 9,30 |
| 2026-04-26 | $ 23.740 | $ 55.422 | $ 9,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
