Redwire (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 633.903 | $ 88.394 | N/A |
| 2026-08-19 | $ 644.551 | $ 80.562 | $ 12,49 |
| 2026-08-18 | $ 676.045 | $ 85.435 | $ 12,76 |
| 2026-08-17 | $ 694.794 | $ 55.380 | $ 13,36 |
| 2026-08-16 | $ 691.692 | $ 56.528 | $ 13,57 |
| 2026-08-15 | $ 689.779 | $ 91.076 | $ 13,51 |
| 2026-08-14 | $ 665.310 | $ 69.278 | $ 13,47 |
| 2026-08-13 | $ 681.798 | $ 172.250 | $ 13,17 |
| 2026-08-12 | $ 705.920 | $ 86.034 | $ 13,44 |
| 2026-08-11 | $ 650.407 | $ 82.922 | $ 13,64 |
| 2026-08-10 | $ 716.053 | $ 58.176 | $ 12,63 |
| 2026-08-09 | $ 700.766 | $ 54.362 | $ 13,73 |
| 2026-08-08 | $ 703.454 | $ 102.604 | $ 13,44 |
| 2026-08-07 | $ 601.320 | $ 93.284 | $ 13,55 |
| 2026-08-06 | $ 594.707 | $ 121.145 | $ 11,77 |
| 2026-08-05 | $ 544.973 | $ 83.171 | $ 11,62 |
| 2026-08-04 | $ 499.851 | $ 106.330 | $ 10,52 |
| 2026-08-03 | $ 433.026 | $ 59.638 | $ 9,73 |
| 2026-08-02 | $ 431.101 | $ 52.508 | $ 8,55 |
| 2026-08-01 | $ 432.015 | $ 77.699 | $ 8,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
