Refereum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 24.715 | $ 0,00577649 | N/A |
| 2026-06-09 | $ 24.720 | $ 0,00577768 | $ 0,00000507 |
| 2026-06-08 | $ 51.144 | $ 1,049 | $ 0,00000507 |
| 2026-06-07 | $ 51.151 | $ 1,049 | $ 0,00001049 |
| 2026-06-06 | $ 51.144 | $ 1,049 | $ 0,00001049 |
| 2026-06-03 | $ 51.067 | $ 10,98 | $ 0,00001049 |
| 2026-06-02 | $ 51.047 | $ 10,98 | $ 0,00001047 |
| 2026-06-01 | $ 51.067 | $ 10,99 | $ 0,00001047 |
| 2026-05-26 | $ 24.698 | $ 0,00065828 | $ 0,00001047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
