ReflectionAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 519,81 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,998425 | $ 0,00039495 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,58 | $ 0,00039501 |
| 2026-06-28 | $ 0,000000000000000000 | $ 108,40 | $ 0,00039259 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53,57 | $ 0,00039880 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,70 | $ 0,00040231 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,80 | $ 0,00040230 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70,12 | $ 0,00040426 |
| 2026-06-23 | $ 0,000000000000000000 | $ 116,43 | $ 0,00041277 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,00 | $ 0,00040840 |
| 2026-06-21 | $ 0,000000000000000000 | $ 55,18 | $ 0,00040840 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,58 | $ 0,00041244 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,92 | $ 0,00041240 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,07 | $ 0,00041249 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,29 | $ 0,00041242 |
| 2026-06-15 | $ 0,000000000000000000 | $ 46,57 | $ 0,00041256 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,65 | $ 0,00041253 |
| 2026-06-13 | $ 0,000000000000000000 | $ 216,77 | $ 0,00041453 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,24 | $ 0,00041250 |
| 2026-06-11 | $ 0,000000000000000000 | $ 127,09 | $ 0,00041476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
