Reflecto Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 36,35 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 36,33 | $ 0,000000000579939 |
| 2026-06-18 | $ 0,000000000000000000 | $ 46,63 | $ 0,000000000579638 |
| 2026-06-17 | $ 0,000000000000000000 | $ 46,58 | $ 0,000000000609959 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,58 | $ 0,000000000609317 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,13 | $ 0,000000000609317 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,11 | $ 0,000000000606032 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,11 | $ 0,000000000605043 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000605043 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000599862 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000603334 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000595482 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000000595482 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000000659180 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49,80 | $ 0,000000000659180 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,80 | $ 0,000000000715067 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000715067 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000654180 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
