Reflecto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,007 | $ 0,000000000834210 |
| 2026-09-20 | $ 0,000000000000000000 | $ 67,07 | $ 0,000000000833201 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000806731 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000808504 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,56 | $ 0,000000000779739 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16,09 | $ 0,000000000773455 |
| 2026-09-13 | $ 0,000000000000000000 | $ 62,86 | $ 0,000000000778890 |
| 2026-09-12 | $ 0,000000000000000000 | $ 58,70 | $ 0,000000000782988 |
| 2026-09-11 | $ 0,000000000000000000 | $ 426,86 | $ 0,000000000783790 |
| 2026-09-10 | $ 0,000000000000000000 | $ 305,78 | $ 0,000000000766063 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5,20 | $ 0,000000000779842 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000821678 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000808156 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,91 | $ 0,000000000815985 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,79 | $ 0,000000000817380 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000752325 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000746471 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000000755730 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11,83 | $ 0,000000000754901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
