Refund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.501.959 | $ 462,25 | N/A |
| 2026-05-09 | $ 1.468.171 | $ 1.621,92 | $ 0,00000150 |
| 2026-05-08 | $ 1.491.274 | $ 640,46 | $ 0,00000147 |
| 2026-05-07 | $ 1.496.216 | $ 32,53 | $ 0,00000149 |
| 2026-05-06 | $ 1.532.219 | $ 6.746,97 | $ 0,00000150 |
| 2026-05-05 | $ 1.499.880 | $ 2.594,66 | $ 0,00000153 |
| 2026-05-04 | $ 1.490.289 | $ 2.150,59 | $ 0,00000150 |
| 2026-05-03 | $ 1.464.316 | $ 1.688,41 | $ 0,00000149 |
| 2026-05-02 | $ 1.499.169 | $ 3.165,93 | $ 0,00000146 |
| 2026-05-01 | $ 1.465.545 | $ 3.560,53 | $ 0,00000150 |
| 2026-04-30 | $ 1.529.709 | $ 798,63 | $ 0,00000147 |
| 2026-04-29 | $ 1.477.676 | $ 1.900,89 | $ 0,00000153 |
| 2026-04-28 | $ 1.425.677 | $ 1.556,72 | $ 0,00000148 |
| 2026-04-27 | $ 1.493.832 | $ 705,03 | $ 0,00000143 |
| 2026-04-26 | $ 1.531.126 | $ 4.049,13 | $ 0,00000149 |
| 2026-04-25 | $ 1.533.379 | $ 6.993,16 | $ 0,00000153 |
| 2026-04-24 | $ 1.540.699 | $ 6.579,79 | $ 0,00000153 |
| 2026-04-23 | $ 1.516.684 | $ 5.339,25 | $ 0,00000154 |
| 2026-04-22 | $ 1.441.664 | $ 2.399,84 | $ 0,00000152 |
| 2026-04-21 | $ 1.484.328 | $ 588,74 | $ 0,00000144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
