Regent Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 944.366 | $ 970.947 | N/A |
| 2026-07-04 | $ 950.301 | $ 973.431 | $ 0,329721 |
| 2026-07-03 | $ 960.947 | $ 1.018.355 | $ 0,333406 |
| 2026-07-02 | $ 810.479 | $ 1.016.330 | $ 0,281194 |
| 2026-07-01 | $ 719.980 | $ 978.420 | $ 0,249793 |
| 2026-06-30 | $ 717.313 | $ 972.512 | $ 0,248856 |
| 2026-06-29 | $ 751.377 | $ 960.250 | $ 0,260649 |
| 2026-06-28 | $ 757.470 | $ 906.241 | $ 0,262753 |
| 2026-06-27 | $ 843.468 | $ 980.582 | $ 0,292541 |
| 2026-06-26 | $ 905.064 | $ 976.921 | $ 0,313830 |
| 2026-06-25 | $ 879.864 | $ 916.682 | $ 0,305077 |
| 2026-06-24 | $ 959.161 | $ 982.462 | $ 0,332567 |
| 2026-06-23 | $ 959.480 | $ 940.248 | $ 0,332660 |
| 2026-06-22 | $ 1.028.513 | $ 985.119 | $ 0,356558 |
| 2026-06-21 | $ 1.052.273 | $ 948.426 | $ 0,364768 |
| 2026-06-20 | $ 1.097.928 | $ 962.537 | $ 0,380576 |
| 2026-06-19 | $ 1.145.082 | $ 996.436 | $ 0,396897 |
| 2026-06-18 | $ 1.142.491 | $ 967.595 | $ 0,395970 |
| 2026-06-17 | $ 1.199.140 | $ 975.899 | $ 0,415587 |
| 2026-06-16 | $ 1.192.524 | $ 989.009 | $ 0,413290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
