Rekt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 52.922.084 | $ 590.745 | N/A |
| 2026-05-22 | $ 54.622.158 | $ 424.838 | $ 0,000000125798 |
| 2026-05-21 | $ 54.324.217 | $ 700.942 | $ 0,000000129839 |
| 2026-05-20 | $ 55.530.982 | $ 700.017 | $ 0,000000128996 |
| 2026-05-19 | $ 57.944.900 | $ 546.724 | $ 0,000000131978 |
| 2026-05-18 | $ 58.299.170 | $ 571.164 | $ 0,000000137687 |
| 2026-05-17 | $ 59.977.081 | $ 552.078 | $ 0,000000138126 |
| 2026-05-16 | $ 61.595.764 | $ 488.721 | $ 0,000000142621 |
| 2026-05-15 | $ 62.850.946 | $ 480.421 | $ 0,000000146277 |
| 2026-05-14 | $ 61.928.317 | $ 631.374 | $ 0,000000149390 |
| 2026-05-13 | $ 62.447.126 | $ 512.768 | $ 0,000000147257 |
| 2026-05-12 | $ 63.422.302 | $ 534.575 | $ 0,000000148441 |
| 2026-05-11 | $ 63.794.153 | $ 610.793 | $ 0,000000150758 |
| 2026-05-10 | $ 62.538.740 | $ 717.210 | $ 0,000000151642 |
| 2026-05-09 | $ 62.097.522 | $ 562.003 | $ 0,000000148637 |
| 2026-05-08 | $ 61.838.257 | $ 556.584 | $ 0,000000147617 |
| 2026-05-07 | $ 62.577.044 | $ 555.620 | $ 0,000000146988 |
| 2026-05-06 | $ 61.768.968 | $ 572.996 | $ 0,000000148752 |
| 2026-05-05 | $ 62.029.077 | $ 485.810 | $ 0,000000146821 |
| 2026-05-04 | $ 62.248.265 | $ 479.037 | $ 0,000000147447 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
