REKT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000077046 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000076999 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000000075546 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000078812 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000079503 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000077960 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000075501 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,37 | $ 0,000000000074975 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,91 | $ 0,000000000070254 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,026 | $ 0,000000000070115 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000069174 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000072486 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000072706 |
| 2026-09-10 | $ 0,000000000000000000 | $ 50,10 | $ 0,000000000070336 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000071154 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000073252 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,27 | $ 0,000000000072391 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19,19 | $ 0,000000000073503 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000070190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
