REKT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,46 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000049849 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17,28 | $ 0,000000000049824 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,28 | $ 0,000000000053020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,50 | $ 0,000000000053020 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,50 | $ 0,000000000052616 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000052616 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000052842 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000052842 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000055660 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000055368 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000055368 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000048493 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000000049188 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000054790 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,38 | $ 0,000000000056143 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,38 | $ 0,000000000057839 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000057839 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000000062912 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,16 | $ 0,000000000062819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
