REKT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 7,14 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 7,13 | $ 0,000000000055919 |
| 2026-08-07 | $ 0,000000000000000000 | $ 14,60 | $ 0,000000000055707 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000056936 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000000057020 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,89 | $ 0,000000000055518 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000056235 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000055549 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000055298 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15,40 | $ 0,000000000056914 |
| 2026-07-28 | $ 0,000000000000000000 | $ 18,86 | $ 0,000000000057714 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000056762 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000059068 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000056495 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,00 | $ 0,000000000056493 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15,12 | $ 0,000000000057940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
