REL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 83.274 | $ 292,76 | N/A |
| 2026-06-22 | $ 83.334 | $ 2.020,23 | $ 0,00008328 |
| 2026-06-21 | $ 85.598 | $ 5.685,44 | $ 0,00008334 |
| 2026-06-20 | $ 81.918 | $ 1.313,57 | $ 0,00008558 |
| 2026-06-19 | $ 82.194 | $ 609,00 | $ 0,00008192 |
| 2026-06-18 | $ 87.456 | $ 6.363,34 | $ 0,00008220 |
| 2026-06-17 | $ 84.811 | $ 619,79 | $ 0,00008746 |
| 2026-06-16 | $ 86.473 | $ 2.088,25 | $ 0,00008467 |
| 2026-06-15 | $ 83.480 | $ 2.206,90 | $ 0,00008647 |
| 2026-06-14 | $ 84.794 | $ 2.882,07 | $ 0,00008348 |
| 2026-06-13 | $ 91.584 | $ 431,33 | $ 0,00008479 |
| 2026-06-12 | $ 92.448 | $ 548,12 | $ 0,00009159 |
| 2026-06-11 | $ 81.160 | $ 404,56 | $ 0,00009245 |
| 2026-06-10 | $ 82.467 | $ 489,04 | $ 0,00008116 |
| 2026-06-09 | $ 90.258 | $ 932,02 | $ 0,00008247 |
| 2026-06-08 | $ 85.907 | $ 3.111,84 | $ 0,00009027 |
| 2026-06-07 | $ 67.479 | $ 2.510,51 | $ 0,00008591 |
| 2026-06-06 | $ 82.931 | $ 4.588,79 | $ 0,00006748 |
| 2026-06-05 | $ 93.366 | $ 13.290,48 | $ 0,00008293 |
| 2026-06-04 | $ 116.228 | $ 8.633,90 | $ 0,00009403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
