Relend USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 12.845,57 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 12.843,54 | $ 0,000000000000000000 | $ 0,01772294 |
| 2026-09-12 | $ 12.837,66 | $ 0,000000000000000000 | $ 0,01772013 |
| 2026-09-11 | $ 12.833,41 | $ 0,000000000000000000 | $ 0,01771202 |
| 2026-09-10 | $ 12.836,71 | $ 0,000000000000000000 | $ 0,01770615 |
| 2026-09-09 | $ 12.827,67 | $ 0,000000000000000000 | $ 0,01771072 |
| 2026-09-08 | $ 12.818,24 | $ 0,000000000000000000 | $ 0,01769825 |
| 2026-09-07 | $ 12.815,74 | $ 0,000000000000000000 | $ 0,01768523 |
| 2026-09-06 | $ 12.824,00 | $ 0,000000000000000000 | $ 0,01768177 |
| 2026-09-05 | $ 12.842,47 | $ 0,000000000000000000 | $ 0,01769317 |
| 2026-09-04 | $ 12.850,70 | $ 0,000000000000000000 | $ 0,01767400 |
| 2026-09-03 | $ 12.847,30 | $ 0,000000000000000000 | $ 0,01768532 |
| 2026-09-02 | $ 12.822,86 | $ 0,000000000000000000 | $ 0,01768064 |
| 2026-09-01 | $ 12.822,83 | $ 0,000000000000000000 | $ 0,01764701 |
| 2026-08-31 | $ 12.879,33 | $ 0,000000000000000000 | $ 0,01764697 |
| 2026-08-30 | $ 12.814,49 | $ 0,000000000000000000 | $ 0,01772472 |
| 2026-08-29 | $ 12.831,26 | $ 0,000000000000000000 | $ 0,01763549 |
| 2026-08-28 | $ 12.828,87 | $ 0,000000000000000000 | $ 0,01765857 |
| 2026-08-27 | $ 12.811,95 | $ 0,000000000000000000 | $ 0,01765528 |
| 2026-08-26 | $ 12.800,81 | $ 0,000000000000000000 | $ 0,01763199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
