Relend USDC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 12.889,73 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 12.872,89 | $ 0,000000000000000000 | $ 0,01836977 |
| 2026-11-02 | $ 12.864,78 | $ 0,000000000000000000 | $ 0,01834577 |
| 2026-11-01 | $ 12.854,14 | $ 0,000000000000000000 | $ 0,01833422 |
| 2026-10-31 | $ 12.836,91 | $ 0,000000000000000000 | $ 0,01831904 |
| 2026-10-30 | $ 12.812,91 | $ 0,000000000000000000 | $ 0,01829450 |
| 2026-10-29 | $ 12.807,50 | $ 0,000000000000000000 | $ 0,01826028 |
| 2026-10-28 | $ 12.792,00 | $ 0,000000000000000000 | $ 0,01825258 |
| 2026-10-27 | $ 12.778,78 | $ 0,000000000000000000 | $ 0,01823048 |
| 2026-10-26 | $ 12.771,86 | $ 0,000000000000000000 | $ 0,01821164 |
| 2026-10-25 | $ 12.758,19 | $ 0,000000000000000000 | $ 0,01820179 |
| 2026-10-24 | $ 12.747,97 | $ 0,000000000000000000 | $ 0,01818231 |
| 2026-10-23 | $ 12.733,28 | $ 0,000000000000000000 | $ 0,01816774 |
| 2026-10-22 | $ 12.725,75 | $ 0,000000000000000000 | $ 0,01814681 |
| 2026-10-21 | $ 12.715,30 | $ 0,000000000000000000 | $ 0,01813607 |
| 2026-10-20 | $ 12.705,01 | $ 0,000000000000000000 | $ 0,01812118 |
| 2026-10-19 | $ 12.693,84 | $ 0,000000000000000000 | $ 0,01810652 |
| 2026-10-18 | $ 12.685,17 | $ 0,000000000000000000 | $ 0,01809059 |
| 2026-10-17 | $ 12.675,53 | $ 0,000000000000000000 | $ 0,01807582 |
| 2026-10-16 | $ 12.663,35 | $ 0,000000000000000000 | $ 0,01806208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
