RENA Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 58,49 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 59,53 | $ 0,02860656 |
| 2026-10-17 | $ 0,000000000000000000 | $ 46,24 | $ 0,02911496 |
| 2026-10-16 | $ 0,000000000000000000 | $ 215,64 | $ 0,02804123 |
| 2026-10-15 | $ 0,000000000000000000 | $ 143,86 | $ 0,02826921 |
| 2026-10-14 | $ 0,000000000000000000 | $ 478,68 | $ 0,02815747 |
| 2026-10-13 | $ 0,000000000000000000 | $ 172,33 | $ 0,02903046 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42,71 | $ 0,02828260 |
| 2026-10-11 | $ 0,000000000000000000 | $ 42,80 | $ 0,02936764 |
| 2026-10-09 | $ 0,000000000000000000 | $ 286,68 | $ 0,02942579 |
| 2026-10-08 | $ 0,000000000000000000 | $ 205,83 | $ 0,02876849 |
| 2026-10-07 | $ 0,000000000000000000 | $ 104,07 | $ 0,02992473 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,08 | $ 0,03039213 |
| 2026-09-24 | $ 0,000000000000000000 | $ 157,42 | $ 0,03138063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
