renBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 5.388.576 | $ 26.336 | N/A |
| 2026-05-17 | $ 5.493.774 | $ 5.590,27 | $ 17.609,50 |
| 2026-05-16 | $ 5.593.251 | $ 5.118,89 | $ 17.980,07 |
| 2026-05-15 | $ 5.812.080 | $ 2.337,88 | $ 18.368,51 |
| 2026-05-14 | $ 5.656.734 | $ 5.815,12 | $ 19.028,29 |
| 2026-05-13 | $ 5.809.189 | $ 3.707,83 | $ 18.580,26 |
| 2026-05-12 | $ 5.927.612 | $ 8.465,32 | $ 19.078,40 |
| 2026-05-11 | $ 6.084.755 | $ 8.755,27 | $ 19.468,17 |
| 2026-05-10 | $ 5.933.776 | $ 2.924,10 | $ 19.977,85 |
| 2026-05-09 | $ 5.863.966 | $ 36.401 | $ 19.487,81 |
| 2026-05-08 | $ 5.271.848 | $ 996,77 | $ 19.262,21 |
| 2026-05-07 | $ 5.396.262 | $ 12.703,78 | $ 17.313,23 |
| 2026-05-06 | $ 5.349.276 | $ 17.911,58 | $ 17.721,82 |
| 2026-05-05 | $ 5.272.796 | $ 3.259,01 | $ 17.567,39 |
| 2026-05-04 | $ 5.155.219 | $ 996,14 | $ 17.297,33 |
| 2026-05-03 | $ 5.145.422 | $ 2.677,90 | $ 16.929,43 |
| 2026-05-02 | $ 5.125.330 | $ 2.972,70 | $ 16.897,81 |
| 2026-05-01 | $ 5.024.324 | $ 1.807,94 | $ 16.832,94 |
| 2026-04-30 | $ 4.996.441 | $ 2.010,88 | $ 16.503,05 |
| 2026-04-29 | $ 5.056.964 | $ 4.147,76 | $ 16.409,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
