renBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 4.209.300	$ 3.611,26	N/A
2026-07-01	$ 4.088.389	$ 1.513,89	$ 13.426,65
2026-06-30	$ 3.963.017	$ 4.295,76	$ 13.014,91
2026-06-29	$ 4.093.207	$ 10.046,46	$ 13.442,47
2026-06-28	$ 4.058.839	$ 864,40	$ 13.329,60
2026-06-27	$ 4.090.784	$ 741,92	$ 13.434,51
2026-06-26	$ 4.106.401	$ 2.519,40	$ 13.485,80
2026-06-25	$ 4.102.688	$ 4.856,70	$ 13.473,60
2026-06-24	$ 4.170.880	$ 5.694,03	$ 13.697,55
2026-06-23	$ 4.300.539	$ 3.721,54	$ 14.123,36
2026-06-22	$ 4.431.354	$ 5.230,93	$ 14.552,97
2026-06-21	$ 4.392.729	$ 1.605,60	$ 14.426,12
2026-06-20	$ 4.402.831	$ 7.685,20	$ 14.459,30
2026-06-19	$ 4.394.615	$ 5.560,97	$ 14.432,32
2026-06-18	$ 4.380.092	$ 12.385,61	$ 14.384,63
2026-06-17	$ 4.581.195	$ 3.748,12	$ 15.045,07
2026-06-16	$ 4.689.871	$ 2.128,16	$ 15.401,97
2026-06-15	$ 4.773.793	$ 11.445,56	$ 15.677,57
2026-06-14	$ 4.644.778	$ 2.301,16	$ 15.253,88
2026-06-13	$ 4.581.137	$ 1.199,90	$ 15.044,87