renBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 5.933.776 | $ 2.924,10 | N/A |
| 2026-05-09 | $ 5.863.966 | $ 36.401 | $ 19.487,81 |
| 2026-05-08 | $ 5.271.848 | $ 996,77 | $ 19.262,21 |
| 2026-05-07 | $ 5.396.262 | $ 12.703,78 | $ 17.313,23 |
| 2026-05-06 | $ 5.349.276 | $ 17.911,58 | $ 17.721,82 |
| 2026-05-05 | $ 5.272.796 | $ 3.259,01 | $ 17.567,39 |
| 2026-05-04 | $ 5.155.219 | $ 996,14 | $ 17.297,33 |
| 2026-05-03 | $ 5.145.422 | $ 2.677,90 | $ 16.929,43 |
| 2026-05-02 | $ 5.125.330 | $ 2.972,70 | $ 16.897,81 |
| 2026-05-01 | $ 5.024.324 | $ 1.807,94 | $ 16.832,94 |
| 2026-04-30 | $ 4.996.441 | $ 2.010,88 | $ 16.503,05 |
| 2026-04-29 | $ 5.056.964 | $ 4.147,76 | $ 16.409,38 |
| 2026-04-28 | $ 5.093.742 | $ 21.417 | $ 16.607,10 |
| 2026-04-27 | $ 5.279.661 | $ 1.023,62 | $ 16.728,57 |
| 2026-04-26 | $ 5.186.638 | $ 100.101 | $ 17.324,76 |
| 2026-04-25 | $ 5.265.735 | $ 6.758,09 | $ 17.033,23 |
| 2026-04-24 | $ 5.172.792 | $ 29.141 | $ 17.292,86 |
| 2026-04-23 | $ 4.832.191 | $ 26.407 | $ 16.988,37 |
| 2026-04-22 | $ 4.289.672 | $ 8.582,79 | $ 15.867,49 |
| 2026-04-21 | $ 4.222.234 | $ 5.091,51 | $ 14.087,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
