Render Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 800.815.922 | $ 35.554.718 | N/A |
| 2026-11-05 | $ 854.629.810 | $ 38.304.034 | $ 1,50 |
| 2026-11-04 | $ 795.287.957 | $ 22.273.030 | $ 1,60 |
| 2026-11-03 | $ 803.760.238 | $ 24.583.283 | $ 1,49 |
| 2026-11-02 | $ 847.830.046 | $ 24.145.346 | $ 1,51 |
| 2026-11-01 | $ 833.029.659 | $ 27.796.620 | $ 1,59 |
| 2026-10-31 | $ 826.381.683 | $ 48.888.399 | $ 1,56 |
| 2026-10-30 | $ 793.892.022 | $ 38.788.377 | $ 1,59 |
| 2026-10-29 | $ 883.709.090 | $ 42.463.184 | $ 1,53 |
| 2026-10-28 | $ 880.826.339 | $ 39.302.420 | $ 1,70 |
| 2026-10-27 | $ 888.448.597 | $ 42.479.023 | $ 1,70 |
| 2026-10-26 | $ 891.885.510 | $ 34.273.727 | $ 1,71 |
| 2026-10-25 | $ 890.287.983 | $ 39.626.423 | $ 1,72 |
| 2026-10-24 | $ 898.514.558 | $ 51.915.459 | $ 1,72 |
| 2026-10-23 | $ 914.407.442 | $ 49.759.206 | $ 1,73 |
| 2026-10-22 | $ 990.327.494 | $ 52.358.753 | $ 1,76 |
| 2026-10-21 | $ 960.696.849 | $ 48.348.334 | $ 1,91 |
| 2026-10-20 | $ 939.140.271 | $ 44.005.703 | $ 1,85 |
| 2026-10-19 | $ 940.959.667 | $ 51.872.143 | $ 1,81 |
| 2026-10-18 | $ 959.608.069 | $ 42.818.499 | $ 1,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
