Renewable Energy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 88.173 | $ 48,65 | N/A |
| 2026-06-11 | $ 85.697 | $ 3,79 | $ 0,000000000004619 |
| 2026-06-10 | $ 86.323 | $ 48,42 | $ 0,000000000004494 |
| 2026-06-09 | $ 88.255 | $ 471,68 | $ 0,000000000004522 |
| 2026-06-08 | $ 91.585 | $ 18,89 | $ 0,000000000004623 |
| 2026-06-07 | $ 87.225 | $ 9,19 | $ 0,000000000004796 |
| 2026-06-06 | $ 87.220 | $ 79,36 | $ 0,000000000004569 |
| 2026-06-05 | $ 92.857 | $ 778,10 | $ 0,000000000004577 |
| 2026-06-04 | $ 101.111 | $ 168,62 | $ 0,000000000004864 |
| 2026-06-03 | $ 106.009 | $ 14,75 | $ 0,000000000005298 |
| 2026-06-02 | $ 113.020 | $ 185,23 | $ 0,000000000005553 |
| 2026-06-01 | $ 114.558 | $ 16,52 | $ 0,000000000005916 |
| 2026-05-31 | $ 116.071 | $ 51,93 | $ 0,000000000006004 |
| 2026-05-30 | $ 103.683 | $ 20,16 | $ 0,000000000006085 |
| 2026-05-29 | $ 103.595 | $ 9,88 | $ 0,000000000005431 |
| 2026-05-28 | $ 104.781 | $ 2,72 | $ 0,000000000005426 |
| 2026-05-27 | $ 106.583 | $ 97,95 | $ 0,000000000005489 |
| 2026-05-26 | $ 106.284 | $ 140,37 | $ 0,000000000005580 |
| 2026-05-25 | $ 106.299 | $ 35,20 | $ 0,000000000005570 |
| 2026-05-24 | $ 106.299 | $ 35,20 | $ 0,000000000005568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
