Renewable Energy USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-28 | $ 2.291.452 | $ 2.066.523 | $ 0,000000000120389 | N/A |
2024-05-27 | $ 2.257.204 | $ 1.647.302 | $ 0,000000000118822 | $ 0,000000000120389 |
2024-05-26 | $ 2.301.534 | $ 1.775.960 | $ 0,000000000119171 | $ 0,000000000118822 |
2024-05-25 | $ 2.284.903 | $ 1.657.205 | $ 0,000000000114408 | $ 0,000000000119171 |
2024-05-24 | $ 2.164.351 | $ 1.549.756 | $ 0,000000000116477 | $ 0,000000000114408 |
2024-05-23 | $ 2.305.745 | $ 1.560.116 | $ 0,000000000117038 | $ 0,000000000116477 |
2024-05-22 | $ 2.267.349 | $ 1.304.137 | $ 0,000000000113708 | $ 0,000000000117038 |
2024-05-21 | $ 2.220.281 | $ 1.927.226 | $ 0,000000000117644 | $ 0,000000000113708 |
2024-05-20 | $ 2.194.978 | $ 2.071.730 | $ 0,000000000114775 | $ 0,000000000117644 |
2024-05-19 | $ 2.164.659 | $ 1.778.706 | $ 0,000000000113066 | $ 0,000000000114775 |
2024-05-18 | $ 2.170.295 | $ 1.511.100 | $ 0,000000000113785 | $ 0,000000000113066 |
2024-05-17 | $ 2.268.541 | $ 1.563.716 | $ 0,000000000118062 | $ 0,000000000113785 |
2024-05-16 | $ 2.240.695 | $ 1.651.713 | $ 0,000000000117189 | $ 0,000000000118062 |
2024-05-15 | $ 2.250.627 | $ 1.367.234 | $ 0,000000000116600 | $ 0,000000000117189 |
2024-05-14 | $ 2.324.859 | $ 1.883.584 | $ 0,000000000120447 | $ 0,000000000116600 |
2024-05-13 | $ 2.288.065 | $ 2.039.449 | $ 0,000000000119153 | $ 0,000000000120447 |
2024-05-12 | $ 2.300.792 | $ 1.428.291 | $ 0,000000000120165 | $ 0,000000000119153 |
2024-05-11 | $ 2.427.235 | $ 1.862.382 | $ 0,000000000127897 | $ 0,000000000120165 |
2024-05-10 | $ 2.488.339 | $ 2.308.526 | $ 0,000000000129409 | $ 0,000000000127897 |
2024-05-09 | $ 2.494.746 | $ 2.098.567 | $ 0,000000000129952 | $ 0,000000000129409 |
2024-05-08 | $ 2.638.195 | $ 1.859.488 | $ 0,000000000137150 | $ 0,000000000129952 |
2024-05-07 | $ 2.604.266 | $ 1.806.813 | $ 0,000000000137123 | $ 0,000000000137150 |
2024-05-06 | $ 2.612.873 | $ 2.419.341 | $ 0,000000000134618 | $ 0,000000000137123 |
2024-05-05 | $ 2.637.708 | $ 2.153.056 | $ 0,000000000139475 | $ 0,000000000134618 |
2024-05-04 | $ 2.586.052 | $ 2.236.310 | $ 0,000000000135769 | $ 0,000000000139475 |
2024-05-03 | $ 2.661.639 | $ 2.542.252 | $ 0,000000000139197 | $ 0,000000000135769 |
2024-05-02 | $ 2.639.210 | $ 2.262.111 | $ 0,000000000138192 | $ 0,000000000139197 |
2024-05-01 | $ 2.589.464 | $ 2.327.978 | $ 0,000000000136138 | $ 0,000000000138192 |
2024-04-30 | $ 2.887.912 | $ 1.257.434 | $ 0,000000000152037 | $ 0,000000000136138 |
2024-04-29 | $ 2.948.219 | $ 217.580 | $ 0,000000000154373 | $ 0,000000000152037 |
2024-04-28 | $ 3.085.575 | $ 1.409.780 | $ 0,000000000162062 | $ 0,000000000154373 |
Vil du have data i et andet land? Brug vores API