Renewable Energy Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 77.058 | $ 1,37 | N/A |
| 2026-10-29 | $ 83.518 | $ 6,12 | $ 0,000000000004583 |
| 2026-10-28 | $ 81.829 | $ 3,79 | $ 0,000000000004967 |
| 2026-10-27 | $ 81.598 | $ 9,39 | $ 0,000000000004867 |
| 2026-10-26 | $ 81.101 | $ 8,77 | $ 0,000000000004853 |
| 2026-10-25 | $ 81.267 | $ 221,30 | $ 0,000000000004823 |
| 2026-10-24 | $ 82.915 | $ 39,93 | $ 0,000000000004833 |
| 2026-10-23 | $ 82.145 | $ 52,76 | $ 0,000000000004918 |
| 2026-10-22 | $ 84.077 | $ 103,95 | $ 0,000000000004874 |
| 2026-10-21 | $ 82.369 | $ 402,45 | $ 0,000000000004987 |
| 2026-10-20 | $ 84.263 | $ 1,90 | $ 0,000000000004891 |
| 2026-10-19 | $ 83.666 | $ 14,87 | $ 0,000000000004980 |
| 2026-10-18 | $ 83.020 | $ 176,66 | $ 0,000000000004945 |
| 2026-10-17 | $ 84.839 | $ 2,50 | $ 0,000000000004906 |
| 2026-10-16 | $ 85.743 | $ 45,30 | $ 0,000000000005003 |
| 2026-10-15 | $ 85.586 | $ 10,04 | $ 0,000000000005057 |
| 2026-10-14 | $ 87.351 | $ 9,94 | $ 0,000000000005046 |
| 2026-10-13 | $ 85.799 | $ 3.971,69 | $ 0,000000000005151 |
| 2026-10-12 | $ 125.965 | $ 213,86 | $ 0,000000000005060 |
| 2026-10-11 | $ 126.454 | $ 5,71 | $ 0,000000000007120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
