Renzo Restaked ETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 97.657.868 | $ 13.615,04 | N/A |
| 2026-11-03 | $ 96.792.200 | $ 16.026,08 | $ 2.466,64 |
| 2026-11-02 | $ 97.974.758 | $ 85.226 | $ 2.444,71 |
| 2026-11-01 | $ 96.977.758 | $ 73.814 | $ 2.472,27 |
| 2026-10-31 | $ 96.541.495 | $ 6.006,88 | $ 2.447,01 |
| 2026-10-30 | $ 96.899.318 | $ 112.970 | $ 2.435,84 |
| 2026-10-29 | $ 101.472.720 | $ 14.756,41 | $ 2.443,40 |
| 2026-10-28 | $ 101.188.855 | $ 17.258,74 | $ 2.558,37 |
| 2026-10-27 | $ 100.288.691 | $ 105.245 | $ 2.548,75 |
| 2026-10-26 | $ 100.566.987 | $ 16.981,98 | $ 2.520,51 |
| 2026-10-25 | $ 101.904.880 | $ 23.201 | $ 2.527,44 |
| 2026-10-24 | $ 103.280.577 | $ 8.638,94 | $ 2.560,70 |
| 2026-10-23 | $ 103.353.298 | $ 110.441 | $ 2.591,70 |
| 2026-10-22 | $ 107.055.524 | $ 18.184,44 | $ 2.593,26 |
| 2026-10-21 | $ 106.003.680 | $ 37.313 | $ 2.686,14 |
| 2026-10-20 | $ 104.275.912 | $ 36.555 | $ 2.655,73 |
| 2026-10-19 | $ 104.441.923 | $ 99.775 | $ 2.612,25 |
| 2026-10-18 | $ 104.197.356 | $ 129.150 | $ 2.615,90 |
| 2026-10-17 | $ 105.029.745 | $ 60.436 | $ 2.607,14 |
| 2026-10-16 | $ 106.980.358 | $ 39.776 | $ 2.626,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
