Renzo Restaked ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 85.698.005	$ 30.614	N/A
2026-08-03	$ 86.768.116	$ 47.618	$ 2.009,20
2026-08-02	$ 85.080.017	$ 19.279,09	$ 2.034,26
2026-08-01	$ 86.011.490	$ 31.157	$ 1.994,12
2026-07-31	$ 88.943.775	$ 16.326,94	$ 2.015,56
2026-07-30	$ 88.931.673	$ 367.374	$ 2.066,64
2026-07-29	$ 89.549.865	$ 16.023,20	$ 2.062,27
2026-07-28	$ 88.152.474	$ 15.043,29	$ 2.076,66
2026-07-27	$ 90.963.211	$ 71.593	$ 2.043,65
2026-07-26	$ 87.252.802	$ 44.595	$ 2.108,72
2026-07-25	$ 86.800.793	$ 18.550,17	$ 2.022,70
2026-07-24	$ 87.347.327	$ 17.669,89	$ 2.012,12
2026-07-23	$ 90.814.423	$ 41.512	$ 2.024,79
2026-07-22	$ 89.830.238	$ 4.215,70	$ 2.105,04
2026-07-21	$ 88.608.280	$ 106.960	$ 2.082,23
2026-07-20	$ 87.487.443	$ 365.029	$ 2.053,11
2026-07-19	$ 86.929.047	$ 72.328	$ 2.020,67
2026-07-18	$ 86.144.326	$ 281.448	$ 2.007,77
2026-07-17	$ 87.339.631	$ 101.256	$ 1.984,87
2026-07-16	$ 93.572.907	$ 277.674	$ 2.012,22