Republic Note Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 12.921,23 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 599,83 | $ 0,04002611 |
| 2026-08-07 | $ 0,000000000000000000 | $ 681,67 | $ 0,04502351 |
| 2026-08-06 | $ 0,000000000000000000 | $ 842,44 | $ 0,04803578 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.103,36 | $ 0,04003387 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.103,42 | $ 0,04703126 |
| 2026-08-03 | $ 0,000000000000000000 | $ 333,63 | $ 0,04703412 |
| 2026-08-02 | $ 0,000000000000000000 | $ 333,64 | $ 0,04003562 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.000,81 | $ 0,04003624 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29,08 | $ 0,04003224 |
| 2026-07-26 | $ 0,000000000000000000 | $ 29,08 | $ 0,04503160 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.623,22 | $ 0,04503248 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.922,19 | $ 0,04603043 |
| 2026-07-22 | $ 0,000000000000000000 | $ 23,05 | $ 0,04101827 |
| 2026-07-21 | $ 0,000000000000000000 | $ 988,01 | $ 0,04602660 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.388,89 | $ 0,04402900 |
| 2026-07-19 | $ 0,000000000000000000 | $ 531,00 | $ 0,04404234 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.154,14 | $ 0,04603257 |
| 2026-07-13 | $ 0,000000000000000000 | $ 112,86 | $ 0,04304033 |
| 2026-07-11 | $ 0,000000000000000000 | $ 590,28 | $ 0,04702663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
