Republic Note Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 2.847,28 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 31,24 | $ 0,054009 |
| 2026-09-20 | $ 0,000000000000000000 | $ 31,24 | $ 0,04501059 |
| 2026-09-17 | $ 0,000000000000000000 | $ 79,88 | $ 0,04501116 |
| 2026-09-14 | $ 0,000000000000000000 | $ 375,14 | $ 0,04502998 |
| 2026-09-13 | $ 0,000000000000000000 | $ 412,57 | $ 0,04501639 |
| 2026-09-12 | $ 0,000000000000000000 | $ 635,49 | $ 0,04500806 |
| 2026-09-11 | $ 0,000000000000000000 | $ 998,32 | $ 0,057008 |
| 2026-09-09 | $ 0,000000000000000000 | $ 171,52 | $ 0,055019 |
| 2026-09-08 | $ 0,000000000000000000 | $ 171,53 | $ 0,04500436 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17,24 | $ 0,04500863 |
| 2026-09-05 | $ 0,000000000000000000 | $ 96,57 | $ 0,052006 |
| 2026-09-04 | $ 0,000000000000000000 | $ 96,58 | $ 0,051992 |
| 2026-09-03 | $ 0,000000000000000000 | $ 379,04 | $ 0,051997 |
| 2026-09-02 | $ 0,000000000000000000 | $ 379,04 | $ 0,04501761 |
| 2026-08-31 | $ 0,000000000000000000 | $ 31,51 | $ 0,04501803 |
| 2026-08-30 | $ 0,000000000000000000 | $ 91,63 | $ 0,04501590 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.575,15 | $ 0,053003 |
| 2026-08-28 | $ 0,000000000000000000 | $ 411,36 | $ 0,04500435 |
| 2026-08-27 | $ 0,000000000000000000 | $ 518,13 | $ 0,052995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
