Republic Note Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 3.333,33 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 250,03 | $ 0,04000000 |
| 2026-05-07 | $ 0,000000000000000000 | $ 546,54 | $ 0,04800000 |
| 2026-05-06 | $ 0,000000000000000000 | $ 560,95 | $ 0,050000 |
| 2026-05-05 | $ 0,000000000000000000 | $ 98,64 | $ 0,050000 |
| 2026-05-04 | $ 0,000000000000000000 | $ 67,67 | $ 0,050000 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.686,97 | $ 0,050000 |
| 2026-05-02 | $ 0,000000000000000000 | $ 37,83 | $ 0,050000 |
| 2026-05-01 | $ 0,000000000000000000 | $ 399,59 | $ 0,050000 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.400,00 | $ 0,060000 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.400,00 | $ 0,04800000 |
| 2026-04-28 | $ 0,000000000000000000 | $ 53,84 | $ 0,04800000 |
| 2026-04-27 | $ 0,000000000000000000 | $ 53,84 | $ 0,060000 |
| 2026-04-22 | $ 0,000000000000000000 | $ 275,00 | $ 0,060000 |
| 2026-04-21 | $ 0,000000000000000000 | $ 275,00 | $ 0,055000 |
| 2026-04-20 | $ 0,000000000000000000 | $ 5.692,50 | $ 0,055000 |
| 2026-04-19 | $ 0,000000000000000000 | $ 21,24 | $ 0,055000 |
| 2026-04-18 | $ 0,000000000000000000 | $ 21,24 | $ 0,064000 |
| 2026-04-17 | $ 0,000000000000000000 | $ 96,61 | $ 0,064000 |
| 2026-04-16 | $ 0,000000000000000000 | $ 818,26 | $ 0,060000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
