ResearchCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 23.770.665 | $ 430.887 | N/A |
| 2026-05-30 | $ 24.424.178 | $ 609.633 | $ 0,107441 |
| 2026-05-29 | $ 22.987.616 | $ 665.435 | $ 0,110415 |
| 2026-05-28 | $ 22.613.285 | $ 393.096 | $ 0,103908 |
| 2026-05-27 | $ 24.646.566 | $ 491.632 | $ 0,102158 |
| 2026-05-26 | $ 24.612.148 | $ 580.585 | $ 0,111401 |
| 2026-05-25 | $ 25.333.202 | $ 811.285 | $ 0,111339 |
| 2026-05-24 | $ 23.511.752 | $ 687.911 | $ 0,114515 |
| 2026-05-23 | $ 23.533.724 | $ 926.322 | $ 0,106277 |
| 2026-05-22 | $ 26.701.449 | $ 776.905 | $ 0,106371 |
| 2026-05-21 | $ 26.950.619 | $ 541.798 | $ 0,120777 |
| 2026-05-20 | $ 26.967.376 | $ 628.336 | $ 0,121818 |
| 2026-05-19 | $ 27.146.739 | $ 1.193.672 | $ 0,121877 |
| 2026-05-18 | $ 26.578.755 | $ 535.871 | $ 0,122709 |
| 2026-05-17 | $ 29.969.580 | $ 514.114 | $ 0,120117 |
| 2026-05-16 | $ 30.879.293 | $ 549.905 | $ 0,135425 |
| 2026-05-15 | $ 32.661.615 | $ 648.883 | $ 0,139556 |
| 2026-05-14 | $ 31.561.514 | $ 529.131 | $ 0,147599 |
| 2026-05-13 | $ 32.320.917 | $ 772.343 | $ 0,142620 |
| 2026-05-12 | $ 34.600.208 | $ 997.395 | $ 0,146063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
