Reserve Robotics DTF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 1.483.570 | $ 1.773,98 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 458,29 | $ 95,53 |
| 2026-08-01 | $ 0,000000000000000000 | $ 33.442 | $ 94,87 |
| 2026-07-31 | $ 0,000000000000000000 | $ 21.298 | $ 94,90 |
| 2026-07-30 | $ 0,000000000000000000 | $ 209.815 | $ 93,83 |
| 2026-07-29 | $ 0,000000000000000000 | $ 415.722 | $ 90,59 |
| 2026-07-28 | $ 0,000000000000000000 | $ 196.315 | $ 93,36 |
| 2026-07-27 | $ 0,000000000000000000 | $ 31,66 | $ 92,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 507,18 | $ 91,60 |
| 2026-07-25 | $ 0,000000000000000000 | $ 357.575 | $ 91,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 286.402 | $ 91,60 |
| 2026-07-23 | $ 0,000000000000000000 | $ 100.688 | $ 91,99 |
| 2026-07-22 | $ 0,000000000000000000 | $ 126.512 | $ 95,89 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13.074,81 | $ 95,97 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.129,01 | $ 93,09 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.068,49 | $ 93,15 |
| 2026-07-18 | $ 0,000000000000000000 | $ 220.898 | $ 93,16 |
| 2026-07-17 | $ 0,000000000000000000 | $ 17.057,29 | $ 93,71 |
| 2026-07-16 | $ 0,000000000000000000 | $ 33.909 | $ 96,23 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.830,57 | $ 97,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
