Reservoir srUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 647.863 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 645.321 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-26 | $ 645.699 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-25 | $ 648.625 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-24 | $ 644.214 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-23 | $ 646.508 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-22 | $ 646.580 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-21 | $ 644.056 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-20 | $ 643.294 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-19 | $ 647.617 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-18 | $ 643.749 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-17 | $ 643.953 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-16 | $ 622.310 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-15 | $ 643.120 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-14 | $ 639.763 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-13 | $ 646.063 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-12 | $ 645.132 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-11 | $ 641.226 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-10 | $ 643.671 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-09 | $ 717.321 | $ 0,000000000000000000 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
