RESI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 6.557.175 | $ 1.179.680 | N/A |
| 2026-03-27 | $ 7.297.173 | $ 1.268.115 | $ 1,67 |
| 2026-03-26 | $ 7.146.117 | $ 1.414.964 | $ 1,86 |
| 2026-03-25 | $ 7.436.752 | $ 1.554.662 | $ 1,83 |
| 2026-03-24 | $ 6.524.434 | $ 2.485.026 | $ 1,91 |
| 2026-03-23 | $ 5.839.373 | $ 705.049 | $ 1,68 |
| 2026-03-22 | $ 5.527.658 | $ 1.223.021 | $ 1,50 |
| 2026-03-21 | $ 5.236.363 | $ 460.931 | $ 1,42 |
| 2026-03-20 | $ 5.044.226 | $ 1.183.097 | $ 1,35 |
| 2026-03-19 | $ 5.078.334 | $ 504.723 | $ 1,31 |
| 2026-03-18 | $ 5.414.983 | $ 967.827 | $ 1,32 |
| 2026-03-17 | $ 5.583.772 | $ 2.858.778 | $ 1,41 |
| 2026-03-16 | $ 5.467.499 | $ 1.301.065 | $ 1,44 |
| 2026-03-15 | $ 4.207.755 | $ 354.370 | $ 1,42 |
| 2026-03-14 | $ 3.854.113 | $ 494.383 | $ 1,10 |
| 2026-03-13 | $ 3.810.045 | $ 541.459 | $ 1,009 |
| 2026-03-12 | $ 3.700.382 | $ 460.095 | $ 1,000 |
| 2026-03-11 | $ 3.616.607 | $ 610.720 | $ 0,972452 |
| 2026-03-10 | $ 3.677.827 | $ 441.628 | $ 0,949976 |
| 2026-03-09 | $ 3.591.386 | $ 158.449 | $ 0,970431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
