RESI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 12.651.608 | $ 1.183.301 | N/A |
| 2026-05-15 | $ 13.338.962 | $ 1.461.001 | $ 3,06 |
| 2026-05-14 | $ 12.301.345 | $ 1.978.180 | $ 3,22 |
| 2026-05-13 | $ 12.766.502 | $ 2.280.793 | $ 2,98 |
| 2026-05-12 | $ 13.556.753 | $ 1.804.846 | $ 3,09 |
| 2026-05-11 | $ 13.169.261 | $ 1.258.740 | $ 3,28 |
| 2026-05-10 | $ 11.744.250 | $ 1.048.816 | $ 3,19 |
| 2026-05-09 | $ 12.520.767 | $ 1.588.387 | $ 2,84 |
| 2026-05-08 | $ 10.516.211 | $ 870.754 | $ 3,04 |
| 2026-05-07 | $ 10.629.120 | $ 1.270.369 | $ 2,55 |
| 2026-05-06 | $ 10.752.376 | $ 1.865.635 | $ 2,58 |
| 2026-05-05 | $ 10.465.464 | $ 1.102.929 | $ 2,61 |
| 2026-05-04 | $ 10.087.130 | $ 1.275.230 | $ 2,54 |
| 2026-05-03 | $ 9.257.856 | $ 1.193.013 | $ 2,45 |
| 2026-05-02 | $ 8.805.961 | $ 1.110.680 | $ 2,25 |
| 2026-05-01 | $ 7.303.315 | $ 1.323.633 | $ 2,14 |
| 2026-04-30 | $ 7.608.125 | $ 1.706.292 | $ 1,78 |
| 2026-04-29 | $ 7.102.926 | $ 1.712.234 | $ 1,86 |
| 2026-04-28 | $ 6.365.981 | $ 1.001.921 | $ 1,74 |
| 2026-04-27 | $ 6.624.131 | $ 712.740 | $ 1,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
