Resolv USR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 26.156.478 | $ 14.625,24 | N/A |
| 2026-04-08 | $ 29.526.273 | $ 6.176,67 | $ 0,187704 |
| 2026-04-07 | $ 32.273.587 | $ 2.794,25 | $ 0,211885 |
| 2026-04-06 | $ 41.396.839 | $ 2.851,34 | $ 0,231624 |
| 2026-04-05 | $ 42.383.228 | $ 49.860 | $ 0,235340 |
| 2026-04-04 | $ 53.034.214 | $ 620.732 | $ 0,240707 |
| 2026-04-03 | $ 20.126.945 | $ 6.783,05 | $ 0,301531 |
| 2026-04-02 | $ 21.903.510 | $ 16.586,58 | $ 0,114097 |
| 2026-04-01 | $ 26.246.729 | $ 19.213,33 | $ 0,124315 |
| 2026-03-31 | $ 25.671.477 | $ 9.523,66 | $ 0,148964 |
| 2026-03-30 | $ 29.670.492 | $ 20.789 | $ 0,146048 |
| 2026-03-29 | $ 29.205.820 | $ 10.972,05 | $ 0,167610 |
| 2026-03-28 | $ 30.076.544 | $ 52.187 | $ 0,165750 |
| 2026-03-27 | $ 35.429.106 | $ 508.671 | $ 0,171103 |
| 2026-03-26 | $ 52.339.964 | $ 65.545 | $ 0,202786 |
| 2026-03-25 | $ 48.375.812 | $ 220.101 | $ 0,297039 |
| 2026-03-24 | $ 47.106.997 | $ 842.957 | $ 0,274414 |
| 2026-03-23 | $ 53.419.985 | $ 20.898.354 | $ 0,267248 |
| 2026-03-22 | $ 103.530.318 | $ 73.552 | $ 0,302214 |
| 2026-03-21 | $ 104.049.659 | $ 77.919 | $ 0,996934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
