Resolv USR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 3.145.452 | $ 252,67 | N/A |
| 2026-05-25 | $ 3.238.716 | $ 6.543,07 | $ 0,150096 |
| 2026-05-24 | $ 3.047.067 | $ 4.180,13 | $ 0,154552 |
| 2026-05-23 | $ 3.311.827 | $ 6.035,74 | $ 0,145480 |
| 2026-05-22 | $ 2.982.318 | $ 486,67 | $ 0,158068 |
| 2026-05-21 | $ 3.628.620 | $ 2.303,60 | $ 0,141218 |
| 2026-05-20 | $ 3.513.484 | $ 62,68 | $ 0,142636 |
| 2026-05-19 | $ 3.526.073 | $ 997,83 | $ 0,138094 |
| 2026-05-18 | $ 3.445.132 | $ 352,09 | $ 0,138570 |
| 2026-05-17 | $ 3.501.080 | $ 1.198,78 | $ 0,135411 |
| 2026-05-16 | $ 3.660.941 | $ 2.579,30 | $ 0,137611 |
| 2026-05-15 | $ 3.681.236 | $ 112,10 | $ 0,143896 |
| 2026-05-14 | $ 3.662.361 | $ 6.506,16 | $ 0,144699 |
| 2026-05-13 | $ 3.550.195 | $ 3.784,32 | $ 0,143957 |
| 2026-05-12 | $ 3.721.388 | $ 7.378,57 | $ 0,139498 |
| 2026-05-11 | $ 6.686.354 | $ 973,14 | $ 0,146201 |
| 2026-05-10 | $ 6.916.632 | $ 10.049,78 | $ 0,134554 |
| 2026-05-09 | $ 5.680.854 | $ 4.820,42 | $ 0,139194 |
| 2026-05-08 | $ 5.051.878 | $ 424,53 | $ 0,114316 |
| 2026-05-07 | $ 5.179.802 | $ 1.051,57 | $ 0,101639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
