Resolv wstUSR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.296.229 | $ 542,56 | N/A |
| 2026-05-31 | $ 1.268.222 | $ 48,44 | $ 0,529567 |
| 2026-05-30 | $ 1.279.646 | $ 66,75 | $ 0,518058 |
| 2026-05-29 | $ 1.670.664 | $ 198,50 | $ 0,522171 |
| 2026-05-28 | $ 4.930.712 | $ 1.115,98 | $ 0,518082 |
| 2026-05-27 | $ 4.874.586 | $ 3.062,37 | $ 0,530929 |
| 2026-05-26 | $ 1.659.915 | $ 2,88 | $ 0,521499 |
| 2026-05-25 | $ 1.646.120 | $ 3,92 | $ 0,176389 |
| 2026-05-24 | $ 1.636.274 | $ 9,32 | $ 0,174961 |
| 2026-05-23 | $ 1.696.960 | $ 33,65 | $ 0,173914 |
| 2026-05-22 | $ 1.499.868 | $ 9,71 | $ 0,180361 |
| 2026-05-21 | $ 1.499.870 | $ 9,71 | $ 0,159401 |
| 2026-05-20 | $ 1.861.627 | $ 4,95 | $ 0,159402 |
| 2026-05-19 | $ 1.921.879 | $ 4,46 | $ 0,153600 |
| 2026-05-18 | $ 1.925.427 | $ 4,46 | $ 0,158555 |
| 2026-05-17 | $ 1.934.418 | $ 3,14 | $ 0,158831 |
| 2026-05-16 | $ 2.147.255 | $ 43,97 | $ 0,159589 |
| 2026-05-15 | $ 2.147.255 | $ 43,97 | $ 0,177132 |
| 2026-05-14 | $ 1.927.997 | $ 11,35 | $ 0,177132 |
| 2026-05-13 | $ 2.084.409 | $ 9,89 | $ 0,159054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
