Resupply USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 32.632.184 | $ 11.012,37 | N/A |
| 2026-06-20 | $ 32.865.372 | $ 17.802,00 | $ 0,991354 |
| 2026-06-19 | $ 32.803.624 | $ 55.533 | $ 0,998585 |
| 2026-06-18 | $ 32.795.413 | $ 57.824 | $ 0,996791 |
| 2026-06-17 | $ 32.855.033 | $ 571.528 | $ 0,996393 |
| 2026-06-16 | $ 33.464.012 | $ 717.037 | $ 0,998310 |
| 2026-06-15 | $ 33.109.636 | $ 410.673 | $ 0,999010 |
| 2026-06-14 | $ 33.112.391 | $ 62.544 | $ 0,998670 |
| 2026-06-13 | $ 33.120.797 | $ 1.802.514 | $ 0,998601 |
| 2026-06-12 | $ 33.708.581 | $ 1.181.645 | $ 0,998652 |
| 2026-06-11 | $ 32.976.726 | $ 572.755 | $ 0,998627 |
| 2026-06-10 | $ 33.024.597 | $ 495.596 | $ 0,999294 |
| 2026-06-09 | $ 33.012.239 | $ 129.699 | $ 0,999420 |
| 2026-06-08 | $ 33.048.314 | $ 271.413 | $ 0,998960 |
| 2026-06-07 | $ 33.003.282 | $ 487.093 | $ 0,999576 |
| 2026-06-06 | $ 33.005.015 | $ 3.828.230 | $ 0,999445 |
| 2026-06-05 | $ 34.370.600 | $ 696.925 | $ 0,999946 |
| 2026-06-04 | $ 34.321.317 | $ 437.298 | $ 0,999143 |
| 2026-06-03 | $ 34.461.220 | $ 184.233 | $ 0,998075 |
| 2026-06-02 | $ 34.410.332 | $ 547.923 | $ 0,998377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
