RETAKE.TV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 121.041 | $ 1,49 | N/A |
| 2026-07-06 | $ 123.306 | $ 1,52 | $ 0,00000123 |
| 2026-07-05 | $ 122.337 | $ 6,96 | $ 0,00000122 |
| 2026-07-04 | $ 122.023 | $ 11,44 | $ 0,00000122 |
| 2026-07-03 | $ 120.508 | $ 138,06 | $ 0,00000121 |
| 2026-07-02 | $ 117.100 | $ 54,86 | $ 0,00000117 |
| 2026-07-01 | $ 113.109 | $ 96,49 | $ 0,00000113 |
| 2026-06-30 | $ 108.366 | $ 108,81 | $ 0,00000108 |
| 2026-06-29 | $ 111.308 | $ 84,88 | $ 0,00000111 |
| 2026-06-28 | $ 108.602 | $ 28,74 | $ 0,00000109 |
| 2026-06-27 | $ 39.747 | $ 60,11 | $ 0,00000109 |
| 2026-06-26 | $ 39.822 | $ 38,68 | $ 0,00000109 |
| 2026-06-25 | $ 108.085 | $ 26,32 | $ 0,00000108 |
| 2026-06-24 | $ 111.842 | $ 56,62 | $ 0,00000112 |
| 2026-06-23 | $ 114.847 | $ 23,01 | $ 0,00000115 |
| 2026-06-22 | $ 121.634 | $ 83,59 | $ 0,00000122 |
| 2026-06-21 | $ 117.844 | $ 41,71 | $ 0,00000118 |
| 2026-06-20 | $ 120.206 | $ 134,23 | $ 0,00000120 |
| 2026-06-19 | $ 117.996 | $ 70,99 | $ 0,00000118 |
| 2026-06-18 | $ 117.796 | $ 59,87 | $ 0,00000118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
